Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/08/2012 |
-0.50 (2.56%)
![]() |
15.46 | 15.55 | 15.46 | 15.46 | 0.00 | 2,456.00 | 38,070.00 |
10/08/2012 |
-0.30 (1.52%)
![]() |
15.87 | 15.87 | 15.87 | 15.87 | 0.00 | 2,456.00 | 39,000.00 |
09/08/2012 |
-0.70 (3.41%)
![]() |
16.12 | 16.12 | 16.12 | 16.12 | 0.00 | 590.00 | 9,504.00 |
08/08/2012 | 0.00 (0.00%) | 20.50 | 21.50 | 19.50 | 20.50 | 0.00 | - | - |
07/08/2012 | +
0.50 (2.50%)
![]() |
16.69 | 16.69 | 16.69 | 16.69 | 0.00 | 14.00 | 205.00 |
06/08/2012 | +
0.20 (1.01%)
![]() |
15.55 | 16.28 | 15.55 | 16.28 | 0.00 | 1,610.00 | 25,310.00 |
03/08/2012 | +
0.90 (4.76%)
![]() |
16.12 | 16.12 | 16.12 | 16.12 | 0.00 | 14.00 | 198.00 |
02/08/2012 | 0.00 (0.00%) | 18.90 | 19.80 | 18.00 | 18.90 | 0.00 | - | - |
01/08/2012 | +
0.90 (5.00%)
![]() |
14.40 | 15.38 | 14.40 | 15.38 | 0.00 | 147.00 | 2,166.00 |
31/07/2012 |
-0.70 (3.74%)
![]() |
14.65 | 14.65 | 14.65 | 14.65 | 0.00 | 14.00 | 180.00 |
30/07/2012 |
-0.80 (4.10%)
![]() |
15.22 | 15.22 | 15.22 | 15.22 | 0.00 | 504.00 | 7,667.00 |
27/07/2012 | +
0.50 (2.63%)
![]() |
15.87 | 15.87 | 15.87 | 15.87 | 0.00 | 7,371.00 | 897,000.00 |
26/07/2012 |
0.00 (0.00%)
![]() |
14.81 | 15.95 | 14.81 | 15.46 | 0.00 | 33,661.00 | 532,168.00 |
25/07/2012 | +
0.10 (0.53%)
![]() |
15.46 | 16.12 | 15.46 | 15.46 | 0.00 | 15,983.00 | 250,947.00 |
24/07/2012 |
-0.60 (3.08%)
![]() |
15.46 | 16.61 | 15.38 | 15.38 | 0.00 | 5,197.00 | 80,674.00 |
23/07/2012 | 0.00 (0.00%) | 19.50 | 20.40 | 18.60 | 19.50 | 0.00 | - | - |
20/07/2012 | +
0.10 (0.52%)
![]() |
15.87 | 15.87 | 15.87 | 15.87 | 0.00 | 3,070.00 | 48,750.00 |
19/07/2012 |
-0.60 (3.00%)
![]() |
15.79 | 15.79 | 15.79 | 15.79 | 0.00 | 1,474.00 | 23,280.00 |
18/07/2012 |
0.00 (0.00%)
![]() |
15.87 | 16.28 | 15.87 | 16.28 | 0.00 | 1,241.00 | 19,700.00 |
17/07/2012 | 0.00 (0.00%) | 20.00 | 21.00 | 19.00 | 20.00 | 0.00 | - | - |