Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/09/2012 |
0.00 (0.00%)
![]() |
14.81 | 14.81 | 14.81 | 14.81 | 0.00 | 4,424.00 | 65,520.00 |
10/09/2012 |
-0.80 (4.21%)
![]() |
15.22 | 15.22 | 14.81 | 14.81 | 0.00 | 7,138.00 | 107,397.00 |
07/09/2012 |
0.00 (0.00%)
![]() |
15.46 | 15.46 | 15.46 | 15.46 | 0.00 | 2,456.00 | 38,000.00 |
06/09/2012 |
0.00 (0.00%)
![]() |
15.46 | 15.46 | 15.46 | 15.46 | 0.00 | 2,456.00 | 38,000.00 |
05/09/2012 |
-0.30 (1.58%)
![]() |
15.22 | 15.46 | 15.22 | 15.46 | 0.00 | 2,470.00 | 38,187.00 |
04/09/2012 |
0.00 (0.00%)
![]() |
15.46 | 15.46 | 15.46 | 15.46 | 0.00 | 3,070.00 | 47,500.00 |
31/08/2012 | +
0.10 (0.53%)
![]() |
15.46 | 15.46 | 15.46 | 15.46 | 0.00 | 24.00 | 380.00 |
30/08/2012 | +
0.90 (5.00%)
![]() |
15.38 | 15.38 | 15.30 | 15.38 | 0.00 | 1,843.00 | 28,349.00 |
29/08/2012 | 0.00 (0.00%) | 18.00 | 18.90 | 17.10 | 18.00 | 0.00 | - | - |
28/08/2012 |
-0.50 (2.70%)
![]() |
14.65 | 14.65 | 14.65 | 14.65 | 0.00 | 62.00 | 900.00 |
27/08/2012 |
-0.90 (4.64%)
![]() |
15.46 | 15.46 | 15.06 | 15.06 | 0.00 | 7,384.00 | 112,985.00 |
24/08/2012 | +
0.90 (4.86%)
![]() |
15.22 | 15.79 | 15.22 | 15.79 | 0.00 | 4,055.00 | 63,010.00 |
23/08/2012 |
-0.30 (1.60%)
![]() |
15.06 | 15.06 | 15.06 | 15.06 | 0.00 | 110.00 | 1,665.00 |
22/08/2012 |
-0.70 (3.59%)
![]() |
15.30 | 15.38 | 15.30 | 15.30 | 0.00 | 3,772.00 | 57,866.00 |
21/08/2012 |
0.00 (0.00%)
![]() |
15.63 | 15.87 | 15.14 | 15.87 | 0.00 | 33,194.00 | 506,631.00 |
20/08/2012 | 0.00 (0.00%) | 19.50 | 20.40 | 18.60 | 19.50 | 0.00 | - | - |
17/08/2012 | 0.00 (0.00%) | 19.50 | 20.40 | 18.60 | 19.50 | 0.00 | - | - |
16/08/2012 | 0.00 (0.00%) | 19.50 | 20.40 | 18.60 | 19.50 | 0.00 | - | - |
15/08/2012 | +
0.30 (1.56%)
![]() |
15.87 | 15.87 | 15.87 | 15.87 | 0.00 | 429.00 | 6,825.00 |
14/08/2012 | +
0.20 (1.05%)
![]() |
15.63 | 15.63 | 15.63 | 15.63 | 0.00 | 614.00 | 9,600.00 |