Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/10/2012 |
0.00 (0.00%)
![]() |
15.46 | 15.46 | 15.46 | 15.46 | 0.00 | 14.00 | 190.00 |
08/10/2012 | 0.00 (0.00%) | 19.00 | 19.90 | 18.10 | 19.00 | 0.00 | - | - |
05/10/2012 |
0.00 (0.00%)
![]() |
15.46 | 15.46 | 15.46 | 15.46 | 0.00 | 369.00 | 5,700.00 |
04/10/2012 | 0.00 (0.00%) | 19.00 | 19.90 | 18.10 | 19.00 | 0.00 | - | - |
03/10/2012 |
-0.30 (1.55%)
![]() |
15.46 | 15.46 | 15.46 | 15.46 | 0.00 | 123.00 | 1,900.00 |
02/10/2012 | 0.00 (0.00%) | 19.30 | 20.20 | 18.40 | 19.30 | 0.00 | - | - |
01/10/2012 |
-0.10 (0.52%)
![]() |
15.71 | 15.71 | 15.71 | 15.71 | 0.00 | 3,685.00 | 57,900.00 |
28/09/2012 | +
0.10 (0.52%)
![]() |
15.71 | 15.79 | 15.71 | 15.79 | 0.00 | 14,779.00 | 232,879.00 |
27/09/2012 |
-0.20 (1.03%)
![]() |
15.71 | 15.71 | 15.71 | 15.71 | 0.00 | 3,046.00 | 47,864.00 |
26/09/2012 | +
0.10 (0.52%)
![]() |
15.87 | 15.87 | 15.87 | 15.87 | 0.00 | 8,599.00 | 136,500.00 |
25/09/2012 | 0.00 (0.00%) | 19.40 | 20.30 | 18.50 | 19.40 | 0.00 | - | - |
24/09/2012 | +
0.70 (3.74%)
![]() |
15.79 | 15.79 | 15.79 | 15.79 | 0.00 | 1,843.00 | 29,100.00 |
21/09/2012 | +
0.80 (4.47%)
![]() |
14.65 | 15.22 | 14.65 | 15.22 | 0.00 | 3,195.00 | 48,200.00 |
20/09/2012 |
-0.60 (3.24%)
![]() |
14.57 | 14.57 | 14.57 | 14.57 | 0.00 | 4,914.00 | 71,600.00 |
19/09/2012 | +
0.10 (0.54%)
![]() |
14.98 | 15.06 | 14.98 | 15.06 | 0.00 | 3,685.00 | 55,400.00 |
18/09/2012 |
-0.10 (0.54%)
![]() |
14.98 | 14.98 | 14.98 | 14.98 | 0.00 | 1,228.00 | 18,400.00 |
17/09/2012 |
0.00 (0.00%)
![]() |
15.06 | 15.06 | 15.06 | 15.06 | 0.00 | 3,574.00 | 53,835.00 |
14/09/2012 | +
0.50 (2.78%)
![]() |
14.65 | 15.06 | 14.65 | 15.06 | 0.00 | 17,603.00 | 259,455.00 |
13/09/2012 |
0.00 (0.00%)
![]() |
14.65 | 14.65 | 14.65 | 14.65 | 0.00 | 7,248.00 | 106,200.00 |
12/09/2012 |
-0.20 (1.10%)
![]() |
14.81 | 14.81 | 14.65 | 14.65 | 0.00 | 750.00 | 11,031.00 |