Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/11/2012 |
0.00 (0.00%)
![]() |
14.65 | 14.65 | 14.65 | 14.65 | 0.00 | 2,456.00 | 36,000.00 |
05/11/2012 |
0.00 (0.00%)
![]() |
14.65 | 14.65 | 14.65 | 14.65 | 0.00 | 2,456.00 | 36,000.00 |
02/11/2012 |
-0.50 (2.70%)
![]() |
14.65 | 14.65 | 14.65 | 14.65 | 0.00 | 2,456.00 | 36,000.00 |
01/11/2012 |
0.00 (0.00%)
![]() |
14.65 | 15.06 | 14.65 | 15.06 | 0.00 | 873.00 | 13,035.00 |
31/10/2012 | 0.00 (0.00%) | 18.50 | 19.40 | 17.60 | 18.50 | 0.00 | - | - |
30/10/2012 |
0.00 (0.00%)
![]() |
15.06 | 15.06 | 15.06 | 15.06 | 0.00 | 1,560.00 | 23,495.00 |
29/10/2012 |
0.00 (0.00%)
![]() |
15.06 | 15.06 | 15.06 | 15.06 | 0.00 | 5,037.00 | 75,850.00 |
26/10/2012 |
0.00 (0.00%)
![]() |
15.06 | 15.06 | 15.06 | 15.06 | 0.00 | 6,192.00 | 93,240.00 |
25/10/2012 | 0.00 (0.00%) | 18.50 | 19.40 | 17.60 | 18.50 | 0.00 | - | - |
24/10/2012 |
-0.50 (2.63%)
![]() |
15.06 | 15.06 | 15.06 | 15.06 | 0.00 | 491.00 | 7,400.00 |
23/10/2012 | 0.00 (0.00%) | 19.00 | 19.90 | 18.10 | 19.00 | 0.00 | - | - |
22/10/2012 | +
0.50 (2.70%)
![]() |
15.46 | 15.46 | 15.46 | 15.46 | 0.00 | 123.00 | 1,900.00 |
19/10/2012 |
-0.50 (2.63%)
![]() |
15.06 | 15.06 | 15.06 | 15.06 | 0.00 | 3,036.00 | 45,695.00 |
18/10/2012 | 0.00 (0.00%) | 19.00 | 19.90 | 18.10 | 19.00 | 0.00 | - | - |
17/10/2012 | 0.00 (0.00%) | 19.00 | 19.90 | 18.10 | 19.00 | 0.00 | - | - |
16/10/2012 | +
0.50 (2.70%)
![]() |
15.46 | 15.46 | 15.46 | 15.46 | 0.00 | 614.00 | 9,500.00 |
15/10/2012 | 0.00 (0.00%) | 18.50 | 19.40 | 17.60 | 18.50 | 0.00 | - | - |
12/10/2012 |
-0.50 (2.63%)
![]() |
15.46 | 15.46 | 15.06 | 15.06 | 0.00 | 1,241.00 | 19,185.00 |
11/10/2012 | 0.00 (0.00%) | 19.00 | 19.90 | 18.10 | 19.00 | 0.00 | - | - |
10/10/2012 | 0.00 (0.00%) | 19.00 | 19.90 | 18.10 | 19.00 | 0.00 | - | - |