Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/12/2012 |
0.00 (0.00%)
![]() |
15.87 | 15.87 | 15.87 | 15.87 | 0.00 | 319.00 | 5,070.00 |
03/12/2012 |
0.00 (0.00%)
![]() |
15.87 | 15.87 | 15.87 | 15.87 | 0.00 | 147.00 | 2,340.00 |
30/11/2012 | +
0.50 (2.63%)
![]() |
15.87 | 15.87 | 15.87 | 15.87 | 0.00 | 110.00 | 1,755.00 |
29/11/2012 |
0.00 (0.00%)
![]() |
15.46 | 15.55 | 15.46 | 15.46 | 0.00 | 135.00 | 2,091.00 |
28/11/2012 |
0.00 (0.00%)
![]() |
15.87 | 15.87 | 15.46 | 15.46 | 0.00 | 381.00 | 5,947.00 |
27/11/2012 | 0.00 (0.00%) | 19.00 | 19.90 | 18.10 | 19.00 | 0.00 | - | - |
26/11/2012 |
0.00 (0.00%)
![]() |
15.46 | 15.46 | 15.46 | 15.46 | 0.00 | 566.00 | 8,740.00 |
23/11/2012 | +
0.50 (2.70%)
![]() |
15.46 | 15.46 | 15.14 | 15.46 | 0.00 | 1,486.00 | 22,942.00 |
22/11/2012 | +
0.20 (1.09%)
![]() |
15.06 | 15.06 | 15.06 | 15.06 | 0.00 | 4,226.00 | 63,640.00 |
21/11/2012 | +
0.20 (1.10%)
![]() |
14.65 | 14.89 | 14.65 | 14.89 | 0.00 | 1,289.00 | 18,915.00 |
20/11/2012 | +
0.10 (0.56%)
![]() |
14.73 | 14.73 | 14.73 | 14.73 | 0.00 | 319.00 | 4,706.00 |
19/11/2012 | 0.00 (0.00%) | 18.00 | 18.90 | 17.10 | 18.00 | 0.00 | - | - |
16/11/2012 |
0.00 (0.00%)
![]() |
14.65 | 14.65 | 14.65 | 14.65 | 0.00 | 369.00 | 5,400.00 |
15/11/2012 | 0.00 (0.00%) | 18.00 | 18.90 | 17.10 | 18.00 | 0.00 | - | - |
14/11/2012 |
0.00 (0.00%)
![]() |
14.65 | 14.65 | 14.65 | 14.65 | 0.00 | 2,494.00 | 36,540.00 |
13/11/2012 |
0.00 (0.00%)
![]() |
14.65 | 14.65 | 14.65 | 14.65 | 0.00 | 6,144.00 | 90,000.00 |
12/11/2012 | 0.00 (0.00%) | 18.00 | 18.90 | 17.10 | 18.00 | 0.00 | - | - |
09/11/2012 |
0.00 (0.00%)
![]() |
14.65 | 14.65 | 14.65 | 14.65 | 0.00 | 1,228.00 | 18,000.00 |
08/11/2012 |
0.00 (0.00%)
![]() |
14.65 | 14.65 | 14.65 | 14.65 | 0.00 | 2,912.00 | 42,660.00 |
07/11/2012 | 0.00 (0.00%) | 18.00 | 18.90 | 17.10 | 18.00 | 0.00 | - | - |