Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/01/2013 |
-0.10 (0.51%)
![]() |
16.47 | 16.73 | 16.13 | 16.30 | 19.23 | 9,674.00 | 160.19 |
02/01/2013 | +
0.50 (2.63%)
![]() |
16.73 | 16.73 | 16.73 | 16.73 | 0.00 | 5,711.00 | 95,550.00 |
28/12/2012 |
0.00 (0.00%)
![]() |
16.30 | 16.30 | 15.53 | 16.30 | 0.00 | 21,386.00 | 348,533.00 |
27/12/2012 |
-1.00 (5.00%)
![]() |
16.30 | 16.30 | 16.30 | 16.30 | 0.00 | 1,351.00 | 22,040.00 |
26/12/2012 |
0.00 (0.00%)
![]() |
17.16 | 17.16 | 17.16 | 17.16 | 0.00 | 5,279.00 | 90,600.00 |
25/12/2012 |
-0.40 (1.96%)
![]() |
17.16 | 17.16 | 17.16 | 17.16 | 0.00 | 2,331.00 | 40,000.00 |
24/12/2012 |
0.00 (0.00%)
![]() |
17.51 | 17.51 | 17.51 | 17.51 | 0.00 | 233.00 | 4,080.00 |
21/12/2012 | +
0.40 (2.00%)
![]() |
17.08 | 17.51 | 17.08 | 17.51 | 0.00 | 59.00 | 1,007.00 |
20/12/2012 | +
0.90 (4.71%)
![]() |
16.64 | 17.16 | 16.64 | 17.16 | 0.00 | 59.00 | 986.00 |
19/12/2012 |
-0.20 (1.04%)
![]() |
16.39 | 16.39 | 16.30 | 16.39 | 0.00 | 2,401.00 | 39,146.00 |
18/12/2012 |
0.00 (0.00%)
![]() |
16.56 | 16.56 | 16.56 | 16.56 | 0.00 | 268.00 | 4,439.00 |
17/12/2012 |
0.00 (0.00%)
![]() |
16.56 | 16.56 | 16.56 | 16.56 | 0.00 | 13.00 | 193.00 |
14/12/2012 | +
0.80 (4.32%)
![]() |
16.56 | 16.56 | 16.56 | 16.56 | 0.00 | 13.00 | 193.00 |
13/12/2012 | +
0.10 (0.54%)
![]() |
16.56 | 16.56 | 15.79 | 15.87 | 0.00 | 5,711.00 | 92,992.00 |
12/12/2012 | 0.00 (0.00%) | 18.40 | 19.30 | 17.50 | 18.40 | 0.00 | - | - |
11/12/2012 | +
0.10 (0.55%)
![]() |
15.01 | 15.79 | 15.01 | 15.79 | 0.00 | 314.00 | 4,888.00 |
10/12/2012 | +
0.40 (2.23%)
![]() |
15.45 | 15.70 | 15.45 | 15.70 | 0.00 | 128.00 | 1,983.00 |
07/12/2012 |
-0.10 (0.56%)
![]() |
15.36 | 15.87 | 15.36 | 15.36 | 0.00 | 327.00 | 5,023.00 |
06/12/2012 |
0.00 (0.00%)
![]() |
15.36 | 15.45 | 15.36 | 15.45 | 0.00 | 117.00 | 1,797.00 |
05/12/2012 |
-1.50 (7.69%)
![]() |
15.45 | 15.45 | 15.45 | 15.45 | 0.00 | 606.00 | 9,360.00 |