Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/02/2013 |
-1.10 (5.79%)
![]() |
16.30 | 16.30 | 15.36 | 15.36 | 19.00 | 4,743.00 | 75.05 |
27/02/2013 | +
1.20 (6.74%)
![]() |
14.85 | 16.30 | 14.85 | 16.30 | 18.27 | 36.00 | 0.55 |
26/02/2013 |
-0.20 (1.11%)
![]() |
15.45 | 15.45 | 15.27 | 15.27 | 18.00 | 9,790.00 | 150.12 |
25/02/2013 |
0.00 (0.00%)
![]() |
15.45 | 15.45 | 15.45 | 15.45 | 0.00 | 3,963.00 | 61.20 |
22/02/2013 |
-
![]() |
15.45 | 15.45 | 15.45 | 15.45 | - | 3,963.00 | - |
21/02/2013 | +
0.50 (2.78%)
![]() |
15.87 | 15.87 | 15.87 | 15.87 | 18.50 | 2,331.00 | 37.00 |
20/02/2013 |
0.00 (0.00%)
![]() |
15.45 | 15.45 | 15.45 | 15.45 | 18.00 | 3,963.00 | 61.20 |
19/02/2013 |
0.00 (0.00%)
![]() |
15.70 | 15.70 | 15.45 | 15.45 | 18.15 | 1,189.00 | 18.66 |
18/02/2013 | 0.00 (0.00%) | 18.00 | 0.00 | 0.00 | 18.00 | 0.00 | - | - |
15/02/2013 |
0.00 (0.00%)
![]() |
18.60 | 18.60 | 18.50 | 18.50 | - | 3,530.00 | 65,000.00 |
14/02/2013 | 0.00 (0.00%) | 18.50 | 18.50 | 18.50 | 18.50 | - | - | - |
13/02/2013 | +
0.10 (0.54%)
![]() |
19.30 | 19.30 | 18.40 | 18.50 | - | 4,900.00 | 93,000.00 |
12/02/2013 | 0.00 (0.00%) | 18.40 | 18.40 | 18.40 | 18.40 | - | - | - |
11/02/2013 | +
0.10 (0.54%)
![]() |
18.40 | 19.00 | 18.40 | 18.50 | - | 5,150.00 | 95,000.00 |
08/02/2013 | 0.00 (0.00%) | 18.00 | 0.00 | 0.00 | 18.00 | 0.00 | - | - |
07/02/2013 |
-0.40 (2.17%)
![]() |
15.45 | 15.45 | 15.45 | 15.45 | 18.00 | 9,872.00 | 152.46 |
06/02/2013 | +
0.40 (2.22%)
![]() |
15.45 | 15.79 | 15.45 | 15.79 | 18.00 | 3,974.00 | 61.38 |
05/02/2013 |
0.00 (0.00%)
![]() |
15.45 | 15.45 | 15.45 | 15.45 | 18.00 | 2,343.00 | 36.18 |
04/02/2013 |
0.00 (0.00%)
![]() |
15.45 | 15.53 | 15.45 | 15.45 | 18.02 | 8,042.00 | 124.30 |
01/02/2013 |
-0.50 (2.70%)
![]() |
15.45 | 15.45 | 15.45 | 15.45 | 18.00 | 3,974.00 | 61.38 |