Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/03/2013 | 0.00 (0.00%) | 17.50 | 0.00 | 0.00 | 17.50 | 0.00 | - | - |
27/03/2013 | +
0.50 (2.94%)
![]() |
15.01 | 15.01 | 15.01 | 15.01 | 17.50 | 46.00 | 0.70 |
26/03/2013 | 0.00 (0.00%) | 17.00 | 0.00 | 0.00 | 17.00 | 0.00 | - | - |
25/03/2013 |
-0.20 (1.16%)
![]() |
14.59 | 14.59 | 14.59 | 14.59 | 17.00 | 10,500.00 | 153.17 |
22/03/2013 | 0.00 (0.00%) | 17.20 | 0.00 | 0.00 | 17.20 | 0.00 | - | - |
21/03/2013 |
0.00 (0.00%)
![]() |
14.59 | 14.76 | 14.59 | 14.76 | 17.04 | 16,736.00 | 244.66 |
20/03/2013 |
-0.40 (2.27%)
![]() |
14.59 | 14.76 | 14.59 | 14.76 | 17.04 | 7,051.00 | 102.86 |
19/03/2013 | 0.00 (0.00%) | 17.60 | 0.00 | 0.00 | 17.60 | 0.00 | - | - |
18/03/2013 | 0.00 (0.00%) | 17.60 | 0.00 | 0.00 | 17.60 | 0.00 | - | - |
15/03/2013 |
-0.40 (2.22%)
![]() |
15.01 | 15.10 | 15.01 | 15.10 | 17.57 | 5,874.00 | 88.20 |
14/03/2013 |
-0.90 (4.76%)
![]() |
15.10 | 17.24 | 15.10 | 15.45 | 18.79 | 6,259.00 | 95.25 |
13/03/2013 | 0.00 (0.00%) | 18.90 | 0.00 | 0.00 | 18.90 | 0.00 | - | - |
12/03/2013 |
-0.10 (0.53%)
![]() |
16.22 | 16.22 | 16.22 | 16.22 | 18.90 | 36.00 | 0.57 |
11/03/2013 | 0.00 (0.00%) | 19.00 | 19.00 | 19.00 | 19.00 | - | - | - |
08/03/2013 | 0.00 (0.00%) | 19.00 | 0.00 | 0.00 | 19.00 | 0.00 | - | - |
07/03/2013 | +
1.10 (6.15%)
![]() |
14.85 | 16.30 | 14.59 | 16.30 | 17.77 | 69.00 | 1.04 |
06/03/2013 | +
0.90 (5.29%)
![]() |
15.36 | 15.36 | 15.36 | 15.36 | 17.90 | 13.00 | 0.18 |
05/03/2013 |
-0.60 (3.41%)
![]() |
15.01 | 15.01 | 14.59 | 14.59 | 17.18 | 9,334.00 | 137.27 |
04/03/2013 |
-0.30 (1.68%)
![]() |
15.27 | 15.27 | 15.10 | 15.10 | 17.70 | 4,661.00 | 70.80 |
01/03/2013 | 0.00 (0.00%) | 17.90 | 0.00 | 0.00 | 17.90 | 0.00 | - | - |