Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/04/2013 |
0.00 (0.00%)
![]() |
15.01 | 15.01 | 15.01 | 15.01 | 0.00 | 13.00 | 0.17 |
25/04/2013 |
0.00 (0.00%)
![]() |
15.01 | 15.01 | 15.01 | 15.01 | 17.50 | 338.00 | 5.08 |
24/04/2013 | 0.00 (0.00%) | 17.50 | 0.00 | 0.00 | 17.50 | 0.00 | - | - |
23/04/2013 | +
0.50 (2.94%)
![]() |
15.01 | 15.01 | 15.01 | 15.01 | 17.50 | 280.00 | 4.20 |
22/04/2013 | 0.00 (0.00%) | 17.00 | 0.00 | 0.00 | 17.00 | 0.00 | - | - |
18/04/2013 | 0.00 (0.00%) | 17.00 | 0.00 | 0.00 | 17.00 | 0.00 | - | - |
17/04/2013 | 0.00 (0.00%) | 17.00 | 0.00 | 0.00 | 17.00 | 0.00 | - | - |
16/04/2013 |
-0.50 (2.86%)
![]() |
14.59 | 14.59 | 14.59 | 14.59 | 17.00 | 2,389.00 | 34.85 |
15/04/2013 |
-0.90 (4.89%)
![]() |
15.01 | 15.01 | 15.01 | 15.01 | 17.50 | 1,748.00 | 26.25 |
12/04/2013 | 0.00 (0.00%) | 18.40 | 0.00 | 0.00 | 18.40 | 0.00 | - | - |
11/04/2013 | +
0.90 (5.14%)
![]() |
15.01 | 15.79 | 15.01 | 15.79 | 17.95 | 23.00 | 0.36 |
10/04/2013 |
0.00 (0.00%)
![]() |
15.01 | 15.27 | 13.99 | 15.01 | 17.37 | 8,717.00 | 130.89 |
09/04/2013 |
-0.20 (1.13%)
![]() |
15.01 | 15.01 | 15.01 | 15.01 | 0.00 | 1,165.00 | 17.50 |
08/04/2013 |
-0.20 (1.12%)
![]() |
14.59 | 15.18 | 14.59 | 15.18 | 17.35 | 1,410.00 | 20.58 |
05/04/2013 | 0.00 (0.00%) | 17.90 | 0.00 | 0.00 | 17.90 | 0.00 | - | - |
04/04/2013 | 0.00 (0.00%) | 17.90 | 0.00 | 0.00 | 17.90 | 0.00 | - | - |
03/04/2013 | 0.00 (0.00%) | 17.90 | 0.00 | 0.00 | 17.90 | 0.00 | - | - |
02/04/2013 | 0.00 (0.00%) | 17.90 | 0.00 | 0.00 | 17.90 | 0.00 | - | - |
01/04/2013 | +
0.40 (2.29%)
![]() |
15.36 | 15.36 | 15.36 | 15.36 | 17.90 | 13.00 | 0.18 |
29/03/2013 |
0.00 (0.00%)
![]() |
15.01 | 15.01 | 15.01 | 15.01 | 0.00 | 13.00 | 0.17 |