Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/05/2013 |
-1.00 (5.41%)
![]() |
15.87 | 15.87 | 15.87 | 15.87 | 17.50 | 2,260.00 | 35.88 |
28/05/2013 | 0.00 (0.00%) | 18.50 | 0.00 | 0.00 | 18.50 | 0.00 | - | - |
27/05/2013 |
0.00 (0.00%)
![]() |
16.78 | 16.78 | 16.78 | 16.78 | 0.00 | 3,307.00 | 55.50 |
24/05/2013 | +
0.60 (3.35%)
![]() |
15.87 | 15.87 | 15.87 | 15.87 | 18.50 | 117.00 | 1.85 |
23/05/2013 |
0.00 (0.00%)
![]() |
15.36 | 15.36 | 15.36 | 15.36 | 17.90 | 4,429.00 | 68.02 |
22/05/2013 |
0.00 (0.00%)
![]() |
15.36 | 15.45 | 15.36 | 15.36 | 17.95 | 6,410.00 | 98.94 |
21/05/2013 | 0.00 (0.00%) | 17.90 | 0.00 | 0.00 | 17.90 | 0.00 | - | - |
20/05/2013 |
0.00 (0.00%)
![]() |
15.36 | 15.36 | 15.36 | 15.36 | 17.90 | 59.00 | 0.90 |
17/05/2013 |
0.00 (0.00%)
![]() |
15.36 | 15.36 | 15.36 | 15.36 | 17.90 | 5,000.00 | 76.79 |
16/05/2013 |
0.00 (0.00%)
![]() |
15.36 | 15.36 | 15.36 | 15.36 | 17.90 | 5,711.00 | 87.71 |
15/05/2013 | 0.00 (0.00%) | 17.90 | 0.00 | 0.00 | 17.90 | 0.00 | - | - |
14/05/2013 |
-0.10 (0.56%)
![]() |
15.36 | 15.36 | 15.36 | 15.36 | 17.90 | 3,496.00 | 53.70 |
13/05/2013 |
0.00 (0.00%)
![]() |
15.27 | 15.45 | 15.27 | 15.45 | 17.95 | 3,554.00 | 54.89 |
10/05/2013 |
-0.50 (2.70%)
![]() |
15.45 | 15.45 | 15.45 | 15.45 | 18.00 | 36.00 | 0.54 |
09/05/2013 |
0.00 (0.00%)
![]() |
15.45 | 15.87 | 15.45 | 15.87 | 18.10 | 3,078.00 | 47.78 |
08/05/2013 | 0.00 (0.00%) | 18.50 | 0.00 | 0.00 | 18.50 | 0.00 | - | - |
07/05/2013 | +
0.50 (2.78%)
![]() |
15.87 | 15.87 | 15.87 | 15.87 | 18.50 | 4,383.00 | 69.56 |
06/05/2013 | +
0.70 (4.05%)
![]() |
15.45 | 15.45 | 15.45 | 15.45 | 18.00 | 245.00 | 3.78 |
03/05/2013 | 0.00 (0.00%) | 17.30 | 0.00 | 0.00 | 17.30 | 0.00 | - | - |
02/05/2013 |
-0.20 (1.14%)
![]() |
14.85 | 14.85 | 14.85 | 14.85 | 17.30 | 6,993.00 | 103.80 |