Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/06/2013 | +
0.50 (2.94%)
![]() |
15.87 | 15.87 | 15.78 | 15.87 | 17.49 | 48,598.00 | 770.90 |
25/06/2013 |
-0.50 (2.86%)
![]() |
15.87 | 15.87 | 15.42 | 15.42 | 17.41 | 69,127.00 | 1,096.58 |
24/06/2013 |
0.00 (0.00%)
![]() |
15.87 | 15.87 | 15.87 | 15.87 | 17.50 | 94,815.00 | 1,505.00 |
21/06/2013 |
0.00 (0.00%)
![]() |
15.87 | 15.87 | 15.78 | 15.87 | 17.48 | 29,767.00 | 472.30 |
20/06/2013 |
0.00 (0.00%)
![]() |
15.87 | 15.87 | 15.87 | 15.87 | 17.50 | 22,060.00 | 350.18 |
19/06/2013 | +
0.20 (1.16%)
![]() |
15.69 | 15.87 | 15.69 | 15.87 | 17.45 | 34,276.00 | 543.58 |
18/06/2013 |
-0.20 (1.14%)
![]() |
15.87 | 15.87 | 15.69 | 15.69 | 17.49 | 112,951.00 | 1,792.47 |
17/06/2013 | 0.00 (0.00%) | 17.50 | 0.00 | 0.00 | 17.50 | 0.00 | - | - |
14/06/2013 | 0.00 (0.00%) | 17.50 | 0.00 | 0.00 | 17.50 | 0.00 | - | - |
13/06/2013 | 0.00 (0.00%) | 17.50 | 0.00 | 0.00 | 17.50 | 0.00 | - | - |
12/06/2013 | 0.00 (0.00%) | 17.50 | 0.00 | 0.00 | 17.50 | 0.00 | - | - |
11/06/2013 | 0.00 (0.00%) | 17.50 | 0.00 | 0.00 | 17.50 | 0.00 | - | - |
10/06/2013 |
-0.30 (1.69%)
![]() |
16.33 | 16.33 | 15.87 | 15.87 | 18.00 | 2,546.00 | 40.58 |
07/06/2013 |
-0.40 (2.20%)
![]() |
16.33 | 16.33 | 16.15 | 16.15 | 17.90 | 22.00 | 0.36 |
06/06/2013 |
-0.30 (1.62%)
![]() |
16.51 | 16.51 | 16.51 | 16.51 | 18.20 | 10.00 | 0.18 |
05/06/2013 | +
1.00 (5.71%)
![]() |
16.78 | 16.78 | 16.78 | 16.78 | 0.00 | 10.00 | 0.18 |
04/06/2013 | 0.00 (0.00%) | 17.50 | 0.00 | 0.00 | 17.50 | 0.00 | - | - |
03/06/2013 | +
0.20 (1.16%)
![]() |
15.87 | 15.87 | 15.87 | 15.87 | 17.50 | 1,102.00 | 17.50 |
31/05/2013 |
-0.20 (1.14%)
![]() |
15.78 | 15.78 | 15.69 | 15.69 | 17.38 | 2,205.00 | 34.65 |
30/05/2013 |
0.00 (0.00%)
![]() |
15.87 | 15.87 | 15.87 | 15.87 | 17.50 | 3,957.00 | 62.83 |