Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/07/2013 |
0.00 (0.00%)
![]() |
16.78 | 16.78 | 16.51 | 16.51 | 18.41 | 2,536.00 | 42.34 |
23/07/2013 |
-0.10 (0.55%)
![]() |
16.33 | 16.51 | 16.33 | 16.51 | 18.05 | 2,448.00 | 40.36 |
22/07/2013 |
0.00 (0.00%)
![]() |
16.60 | 16.60 | 16.60 | 16.60 | 18.30 | 10.00 | 0.18 |
19/07/2013 | +
0.80 (4.57%)
![]() |
16.60 | 16.60 | 16.60 | 16.60 | 0.00 | 1,102.00 | 18.30 |
18/07/2013 |
-0.70 (3.85%)
![]() |
16.33 | 16.33 | 15.87 | 15.87 | 17.62 | 12,017.00 | 192.25 |
17/07/2013 | +
0.20 (1.11%)
![]() |
16.51 | 16.51 | 16.51 | 16.51 | 0.00 | 10.00 | 0.18 |
16/07/2013 |
-0.60 (3.23%)
![]() |
15.87 | 16.33 | 15.87 | 16.33 | 17.50 | 57,198.00 | 908.34 |
15/07/2013 | +
0.60 (3.33%)
![]() |
15.87 | 16.87 | 15.87 | 16.87 | 17.50 | 55,135.00 | 875.19 |
12/07/2013 | 0.00 (0.00%) | 18.00 | 0.00 | 0.00 | 18.00 | 0.00 | - | - |
11/07/2013 |
0.00 (0.00%)
![]() |
16.33 | 16.33 | 16.33 | 16.33 | 0.00 | 165.00 | 2.70 |
10/07/2013 |
-0.50 (2.70%)
![]() |
16.33 | 16.33 | 16.33 | 16.33 | 0.00 | 1,102.00 | 18.00 |
09/07/2013 | +
0.50 (2.78%)
![]() |
16.60 | 16.78 | 16.33 | 16.78 | 18.22 | 2,205.00 | 36.46 |
08/07/2013 |
0.00 (0.00%)
![]() |
16.24 | 16.33 | 16.24 | 16.33 | 17.95 | 5,402.00 | 87.89 |
05/07/2013 | +
0.50 (2.86%)
![]() |
16.24 | 16.33 | 15.87 | 16.33 | 17.84 | 8,886.00 | 144.05 |
04/07/2013 |
0.00 (0.00%)
![]() |
15.87 | 15.87 | 15.87 | 15.87 | - | 42,777.00 | 679,000.00 |
03/07/2013 | +
0.10 (0.57%)
![]() |
15.87 | 15.87 | 15.87 | 15.87 | 17.50 | 50,825.00 | 806.75 |
02/07/2013 |
-0.10 (0.57%)
![]() |
15.87 | 15.87 | 15.78 | 15.78 | 17.50 | 70,570.00 | 1,120.08 |
01/07/2013 |
0.00 (0.00%)
![]() |
15.87 | 15.87 | 15.87 | 15.87 | 17.50 | 23,020.00 | 365.40 |
28/06/2013 |
-0.50 (2.78%)
![]() |
15.87 | 15.87 | 15.87 | 15.87 | 17.50 | 22,050.00 | 350.00 |
27/06/2013 | +
0.50 (2.86%)
![]() |
15.87 | 16.33 | 15.87 | 16.33 | 17.50 | 59,403.00 | 945.40 |