Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/08/2013 | +
1.00 (5.41%)
![]() |
17.23 | 17.69 | 17.23 | 17.69 | 19.00 | 2,271.00 | 40.14 |
20/08/2013 |
0.00 (0.00%)
![]() |
16.69 | 17.23 | 16.69 | 16.78 | 18.52 | 13,230.00 | 221.48 |
19/08/2013 | +
0.50 (2.78%)
![]() |
16.33 | 16.78 | 16.33 | 16.78 | 18.19 | 12,116.00 | 200.24 |
16/08/2013 | +
0.40 (2.27%)
![]() |
15.96 | 16.33 | 15.96 | 16.33 | 17.97 | 7,904.00 | 126.81 |
15/08/2013 | +
0.10 (0.57%)
![]() |
15.96 | 15.96 | 15.96 | 15.96 | 17.60 | 12,127.00 | 193.60 |
14/08/2013 |
0.00 (0.00%)
![]() |
15.87 | 15.87 | 15.87 | 15.87 | 17.50 | 11,388.00 | 180.78 |
13/08/2013 |
0.00 (0.00%)
![]() |
15.87 | 15.87 | 15.87 | 15.87 | 17.50 | 24,255.00 | 385.00 |
12/08/2013 |
0.00 (0.00%)
![]() |
15.87 | 15.87 | 15.87 | 15.87 | 17.50 | 28,962.00 | 459.73 |
09/08/2013 | +
0.10 (0.57%)
![]() |
15.87 | 15.87 | 15.87 | 15.87 | 17.50 | 33,626.00 | 533.75 |
08/08/2013 |
-0.10 (0.57%)
![]() |
15.87 | 15.87 | 15.78 | 15.78 | 17.48 | 22,844.00 | 362.58 |
07/08/2013 |
0.00 (0.00%)
![]() |
15.87 | 15.87 | 15.87 | 15.87 | 17.50 | 9,481.00 | 150.50 |
06/08/2013 |
0.00 (0.00%)
![]() |
15.87 | 15.87 | 15.87 | 15.87 | 17.50 | 3,528.00 | 56.00 |
05/08/2013 |
0.00 (0.00%)
![]() |
15.87 | 15.87 | 15.87 | 15.87 | 17.50 | 6,835.00 | 108.50 |
02/08/2013 |
0.00 (0.00%)
![]() |
15.87 | 15.87 | 15.87 | 15.87 | 17.50 | 4,961.00 | 78.75 |
01/08/2013 |
0.00 (0.00%)
![]() |
17.50 | 0.00 | 0.00 | 17.50 | 0.00 | 103,720.00 | 1,817,100.00 |
31/07/2013 |
0.00 (0.00%)
![]() |
15.87 | 15.87 | 15.87 | 15.87 | 17.50 | 58,432.00 | 927.50 |
30/07/2013 | +
0.20 (1.16%)
![]() |
15.87 | 15.87 | 15.78 | 15.87 | 17.49 | 70,516.00 | 1,119.20 |
29/07/2013 |
-0.20 (1.14%)
![]() |
15.87 | 15.87 | 15.69 | 15.69 | 17.49 | 73,118.00 | 1,160.39 |
26/07/2013 |
0.00 (0.00%)
![]() |
15.87 | 15.87 | 15.87 | 15.87 | 17.50 | 29,878.00 | 474.25 |
25/07/2013 |
-0.70 (3.85%)
![]() |
15.87 | 15.87 | 15.87 | 15.87 | 17.50 | 43,339.00 | 687.92 |