Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/09/2013 | 0.00 (0.00%) | 19.00 | 0.00 | 0.00 | 19.00 | 0.00 | - | - |
18/09/2013 | + 0.50 (2.70%) | 17.23 | 17.23 | 17.23 | 17.23 | 19.00 | 2,756.00 | 47.50 |
17/09/2013 | -0.50 (2.63%) | 16.78 | 16.78 | 16.78 | 16.78 | 18.50 | 3,307.00 | 55.50 |
16/09/2013 | 0.00 (0.00%) | 17.23 | 17.23 | 17.23 | 17.23 | 19.00 | 1,984.00 | 34.20 |
13/09/2013 | 0.00 (0.00%) | 19.00 | 0.00 | 0.00 | 19.00 | 0.00 | - | - |
12/09/2013 | 0.00 (0.00%) | 19.00 | 0.00 | 0.00 | 19.00 | 0.00 | - | - |
11/09/2013 | 0.00 (0.00%) | 19.00 | 0.00 | 0.00 | 19.00 | 0.00 | - | - |
10/09/2013 | 0.00 (0.00%) | 19.00 | 0.00 | 0.00 | 19.00 | 0.00 | - | - |
09/09/2013 | 0.00 (0.00%) | 17.23 | 17.23 | 17.23 | 17.23 | 19.00 | 2,756.00 | 47.50 |
06/09/2013 | 0.00 (0.00%) | 17.23 | 17.23 | 17.23 | 17.23 | 0.00 | 1,102.00 | 19.00 |
05/09/2013 | + 0.50 (2.70%) | 17.23 | 17.23 | 17.23 | 17.23 | 19.00 | 2,205.00 | 38.00 |
04/09/2013 | 0.00 (0.00%) | 18.50 | 0.00 | 0.00 | 18.50 | 0.00 | - | - |
03/09/2013 | 0.00 (0.00%) | 16.78 | 16.78 | 16.78 | 16.78 | 18.50 | 10.00 | 0.18 |
30/08/2013 | 0.00 (0.00%) | 16.78 | 16.78 | 16.78 | 16.78 | 18.50 | 551.00 | 9.25 |
29/08/2013 | -0.50 (2.63%) | 16.78 | 16.78 | 16.78 | 16.78 | 18.50 | 4,189.00 | 70.30 |
28/08/2013 | 0.00 (0.00%) | 17.23 | 17.23 | 17.23 | 17.23 | 0.00 | 2,105.00 | 36.29 |
27/08/2013 | 0.00 (0.00%) | 17.23 | 17.23 | 17.23 | 17.23 | 19.00 | 1,764.00 | 30.40 |
26/08/2013 | + 0.10 (0.53%) | 17.23 | 17.23 | 17.23 | 17.23 | - | 2,756.00 | 48,000.00 |
23/08/2013 | + 0.40 (2.16%) | 16.78 | 17.14 | 16.78 | 17.14 | 18.50 | 2,590.00 | 43.67 |
22/08/2013 | -1.00 (5.13%) | 17.23 | 18.14 | 16.78 | 16.78 | 18.87 | 9,680.00 | 164.90 |