Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/11/2013 | +
0.50 (2.63%)
![]() |
17.69 | 17.69 | 17.69 | 17.69 | 19.50 | 4,410.00 | 78.00 |
13/11/2013 |
0.00 (0.00%)
![]() |
17.23 | 17.23 | 17.23 | 17.23 | 19.00 | 13,318.00 | 229.52 |
12/11/2013 |
-0.50 (2.56%)
![]() |
17.69 | 17.69 | 17.23 | 17.23 | 19.07 | 13,406.00 | 231.05 |
11/11/2013 |
0.00 (0.00%)
![]() |
17.69 | 17.69 | 17.69 | 17.69 | 19.50 | 13,307.00 | 235.37 |
08/11/2013 | 0.00 (0.00%) | 19.50 | 0.00 | 0.00 | 19.50 | 0.00 | - | - |
07/11/2013 | +
0.50 (2.63%)
![]() |
17.69 | 17.69 | 17.69 | 17.69 | 0.00 | 110.00 | 1.95 |
06/11/2013 | 0.00 (0.00%) | 19.00 | 0.00 | 0.00 | 19.00 | 0.00 | - | - |
05/11/2013 |
0.00 (0.00%)
![]() |
17.23 | 17.23 | 17.23 | 17.23 | 19.00 | 1,764.00 | 30.40 |
04/11/2013 | +
0.50 (2.70%)
![]() |
17.23 | 17.23 | 17.23 | 17.23 | 19.00 | 77.00 | 1.33 |
01/11/2013 | +
0.50 (2.78%)
![]() |
16.78 | 16.78 | 16.78 | 16.78 | 0.00 | 10,584.00 | 177.60 |
31/10/2013 |
0.00 (0.00%)
![]() |
16.33 | 16.33 | 16.33 | 16.33 | 0.00 | 1,102.00 | 18.00 |
30/10/2013 |
0.00 (0.00%)
![]() |
16.33 | 16.33 | 16.33 | 16.33 | 18.00 | 1,169.00 | 19.08 |
29/10/2013 | 0.00 (0.00%) | 18.00 | 0.00 | 0.00 | 18.00 | 0.00 | - | - |
28/10/2013 |
-1.00 (5.26%)
![]() |
16.87 | 18.14 | 16.33 | 16.33 | 18.70 | 5,743.00 | 95.40 |
25/10/2013 |
0.00 (0.00%)
![]() |
17.23 | 17.23 | 17.23 | 17.23 | 0.00 | 2,205.00 | 38.00 |
24/10/2013 | 0.00 (0.00%) | 19.00 | 0.00 | 0.00 | 19.00 | 0.00 | - | - |
23/10/2013 |
0.00 (0.00%)
![]() |
19.00 | 0.00 | 0.00 | 19.00 | 0.00 | 1,605,000.00 | 28,569,000.00 |
22/10/2013 | 0.00 (0.00%) | 19.00 | 0.00 | 0.00 | 19.00 | 0.00 | - | - |
21/10/2013 |
0.00 (0.00%)
![]() |
17.23 | 17.23 | 17.23 | 17.23 | 19.00 | 1,664.00 | 28.69 |
18/10/2013 | 0.00 (0.00%) | 19.00 | 0.00 | 0.00 | 19.00 | 0.00 | - | - |