Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/12/2013 |
-0.40 (2.05%)
![]() |
18.19 | 18.19 | 18.10 | 18.19 | 19.05 | 283.00 | 5.13 |
11/12/2013 | +
0.50 (2.63%)
![]() |
18.10 | 18.57 | 17.14 | 18.57 | 18.81 | 3,612.00 | 63.77 |
10/12/2013 |
0.00 (0.00%)
![]() |
18.10 | 18.10 | 18.10 | 18.10 | 19.00 | 73.00 | 1.33 |
09/12/2013 |
0.00 (0.00%)
![]() |
18.10 | 18.10 | 18.10 | 18.10 | 19.00 | 819.00 | 14.82 |
06/12/2013 |
-0.50 (2.56%)
![]() |
18.57 | 18.57 | 17.90 | 18.10 | 19.15 | 21,052.00 | 382.01 |
05/12/2013 |
0.00 (0.00%)
![]() |
18.57 | 18.57 | 18.57 | 18.57 | 19.50 | 73.00 | 1.36 |
04/12/2013 |
-0.50 (2.50%)
![]() |
18.57 | 18.57 | 18.57 | 18.57 | 19.50 | 189.00 | 3.51 |
03/12/2013 |
-1.00 (4.76%)
![]() |
19.05 | 19.52 | 18.57 | 19.05 | 19.73 | 882.00 | 16.59 |
02/12/2013 |
0.00 (0.00%)
![]() |
19.50 | 19.50 | 19.05 | 19.05 | 21.50 | 1,477.00 | 28.31 |
29/11/2013 |
0.00 (0.00%)
![]() |
19.05 | 19.05 | 19.05 | 19.05 | 21.00 | 562.00 | 10.71 |
28/11/2013 |
0.00 (0.00%)
![]() |
19.05 | 19.05 | 19.05 | 19.05 | 21.00 | 5,457.00 | 103.95 |
27/11/2013 | +
0.50 (2.44%)
![]() |
18.59 | 19.05 | 18.50 | 19.05 | 20.60 | 3,594.00 | 66.78 |
26/11/2013 |
-0.50 (2.38%)
![]() |
18.87 | 18.87 | 18.59 | 18.59 | 20.70 | 2,668.00 | 50.22 |
25/11/2013 | +
0.50 (2.44%)
![]() |
19.05 | 19.05 | 19.05 | 19.05 | 21.00 | 341.00 | 6.51 |
22/11/2013 |
0.00 (0.00%)
![]() |
19.86 | 19.86 | 18.59 | 18.59 | 20.70 | 4,906.00 | 91.27 |
21/11/2013 | +
0.50 (2.50%)
![]() |
18.14 | 19.05 | 17.69 | 18.59 | 20.06 | 13,891.00 | 257.16 |
20/11/2013 | +
0.50 (2.56%)
![]() |
18.87 | 18.87 | 17.69 | 18.14 | 19.65 | 12,336.00 | 220.82 |
19/11/2013 |
0.00 (0.00%)
![]() |
18.14 | 18.14 | 17.69 | 17.69 | 19.67 | 12,292.00 | 219.98 |
18/11/2013 |
0.00 (0.00%)
![]() |
17.96 | 17.96 | 17.69 | 17.69 | 19.80 | 1,135.00 | 20.39 |
15/11/2013 |
0.00 (0.00%)
![]() |
17.69 | 17.69 | 17.69 | 17.69 | 19.50 | 3,307.00 | 58.50 |