Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/01/2014 |
-0.40 (2.01%)
![]() |
18.57 | 18.57 | 18.57 | 18.57 | 19.50 | 4,200.00 | 78.00 |
09/01/2014 | +
0.40 (2.05%)
![]() |
18.95 | 18.95 | 18.95 | 18.95 | 19.90 | 10.00 | 0.20 |
08/01/2014 |
-0.30 (1.52%)
![]() |
18.57 | 18.57 | 18.57 | 18.57 | 19.50 | 3,675.00 | 68.25 |
07/01/2014 | +
0.80 (4.21%)
![]() |
18.19 | 18.86 | 18.19 | 18.86 | 19.10 | 31.00 | 0.58 |
06/01/2014 |
0.00 (0.00%)
![]() |
18.10 | 18.10 | 18.10 | 18.10 | 19.00 | 7,350.00 | 133.00 |
03/01/2014 | +
0.40 (2.15%)
![]() |
18.10 | 18.10 | 18.10 | 18.10 | 19.00 | 178.00 | 3.23 |
02/01/2014 | 0.00 (0.00%) | 18.60 | 0.00 | 0.00 | 18.60 | 0.00 | - | - |
31/12/2013 |
0.00 (0.00%)
![]() |
18.10 | 18.10 | 17.71 | 17.71 | 19.00 | 16,936.00 | 301.16 |
30/12/2013 |
-0.40 (2.11%)
![]() |
17.62 | 18.10 | 17.62 | 17.71 | 18.87 | 18,102.00 | 319.30 |
27/12/2013 | +
0.50 (2.70%)
![]() |
18.10 | 18.10 | 18.10 | 18.10 | 19.00 | 105.00 | 1.90 |
26/12/2013 |
-0.50 (2.63%)
![]() |
19.05 | 19.05 | 17.62 | 17.62 | 20.00 | 5,890.00 | 103.80 |
25/12/2013 | 0.00 (0.00%) | 19.00 | 0.00 | 0.00 | 19.00 | 0.00 | - | - |
24/12/2013 |
0.00 (0.00%)
![]() |
18.10 | 18.10 | 18.10 | 18.10 | 19.00 | 105.00 | 1.90 |
23/12/2013 | 0.00 (0.00%) | 19.00 | 0.00 | 0.00 | 19.00 | 0.00 | - | - |
20/12/2013 |
0.00 (0.00%)
![]() |
18.10 | 18.10 | 18.10 | 18.10 | 19.00 | 210.00 | 3.80 |
19/12/2013 | 0.00 (0.00%) | 19.00 | 0.00 | 0.00 | 19.00 | 0.00 | - | - |
18/12/2013 |
0.00 (0.00%)
![]() |
18.10 | 18.10 | 18.10 | 18.10 | 19.00 | 178.00 | 3.23 |
17/12/2013 | 0.00 (0.00%) | 19.00 | 0.00 | 0.00 | 19.00 | 0.00 | - | - |
16/12/2013 |
-0.10 (0.52%)
![]() |
18.10 | 18.10 | 18.10 | 18.10 | 0.00 | 21.00 | 0.38 |
13/12/2013 | 0.00 (0.00%) | 19.10 | 0.00 | 0.00 | 19.10 | 0.00 | - | - |