Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/03/2014 | +
1.00 (4.55%)
![]() |
20.95 | 21.90 | 20.95 | 21.90 | 22.20 | 34,660.00 | 726.23 |
17/03/2014 |
-0.40 (1.79%)
![]() |
21.71 | 21.81 | 20.95 | 20.95 | 22.14 | 56,080.00 | 1,175.26 |
14/03/2014 | 0.00 (0.00%) | 22.40 | 0.00 | 0.00 | 22.40 | 0.00 | - | - |
13/03/2014 | 0.00 (0.00%) | 22.40 | 0.00 | 0.00 | 22.40 | 0.00 | - | - |
12/03/2014 | +
0.30 (1.36%)
![]() |
21.14 | 21.33 | 21.14 | 21.33 | 22.33 | 11,130.00 | 237.24 |
11/03/2014 | +
0.10 (0.45%)
![]() |
21.05 | 21.05 | 21.05 | 21.05 | 22.10 | 1,050.00 | 22.10 |
10/03/2014 | 0.00 (0.00%) | 22.00 | 0.00 | 0.00 | 22.00 | 0.00 | - | - |
07/03/2014 | +
0.50 (2.33%)
![]() |
20.95 | 20.95 | 20.95 | 20.95 | 22.00 | 11,655.00 | 244.20 |
06/03/2014 |
0.00 (0.00%)
![]() |
20.48 | 20.48 | 20.48 | 20.48 | 21.50 | 2,100.00 | 43.00 |
05/03/2014 | +
0.50 (2.38%)
![]() |
20.48 | 20.48 | 20.48 | 20.48 | 21.50 | 1,480.00 | 30.32 |
04/03/2014 |
-0.50 (2.33%)
![]() |
20.48 | 20.48 | 20.00 | 20.00 | 21.05 | 13,471.00 | 269.93 |
03/03/2014 |
-0.20 (0.92%)
![]() |
20.48 | 20.48 | 20.48 | 20.48 | 21.50 | 2,100.00 | 43.00 |
28/02/2014 | +
0.20 (0.93%)
![]() |
20.00 | 20.86 | 20.00 | 20.67 | 21.47 | 6,121.00 | 122.95 |
27/02/2014 |
0.00 (0.00%)
![]() |
20.48 | 20.48 | 20.48 | 20.48 | 21.50 | 1,848.00 | 37.84 |
26/02/2014 |
0.00 (0.00%)
![]() |
20.48 | 20.48 | 20.00 | 20.48 | 21.33 | 5,785.00 | 116.21 |
25/02/2014 |
0.00 (0.00%)
![]() |
20.48 | 20.48 | 20.48 | 20.48 | 21.50 | 5,460.00 | 111.80 |
24/02/2014 | +
0.50 (2.38%)
![]() |
20.19 | 20.48 | 20.19 | 20.48 | 21.40 | 2,415.00 | 49.45 |
21/02/2014 | +
0.20 (0.96%)
![]() |
20.00 | 20.00 | 20.00 | 20.00 | 21.00 | 2,100.00 | 42.00 |
20/02/2014 |
-0.20 (0.95%)
![]() |
20.00 | 21.33 | 19.71 | 19.81 | 21.24 | 14,689.00 | 291.97 |
19/02/2014 |
-0.50 (2.33%)
![]() |
20.38 | 20.48 | 20.00 | 20.00 | 21.21 | 9,754.00 | 195.67 |