Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/04/2014 | 0.00 (0.00%) | 21.00 | 0.00 | 0.00 | 21.00 | 0.00 | - | - |
15/04/2014 |
-0.30 (1.41%)
![]() |
20.00 | 20.00 | 20.00 | 20.00 | 21.00 | 2,047.00 | 40.95 |
14/04/2014 |
-0.10 (0.47%)
![]() |
20.38 | 20.38 | 20.00 | 20.29 | 21.30 | 4,147.00 | 83.91 |
11/04/2014 | +
1.40 (7.00%)
![]() |
19.05 | 20.38 | 19.05 | 20.38 | 20.00 | 2,110.00 | 40.21 |
10/04/2014 |
-0.10 (0.50%)
![]() |
19.05 | 19.05 | 19.05 | 19.05 | 0.00 | 3,150.00 | 11,974,660.00 |
08/04/2014 |
-1.50 (6.94%)
![]() |
20.48 | 22.00 | 19.14 | 19.14 | 20.45 | 50,463.00 | 976.25 |
07/04/2014 |
-1.40 (6.09%)
![]() |
22.86 | 22.86 | 20.57 | 20.57 | 23.28 | 15,267.00 | 318.84 |
04/04/2014 | 0.00 (0.00%) | 23.00 | 0.00 | 0.00 | 23.00 | 0.00 | - | - |
03/04/2014 |
0.00 (0.00%)
![]() |
21.90 | 21.90 | 21.90 | 21.90 | 23.00 | 3,150.00 | 69.00 |
02/04/2014 |
0.00 (0.00%)
![]() |
21.90 | 21.90 | 21.90 | 21.90 | 23.00 | 2,646.00 | 57.96 |
01/04/2014 |
0.00 (0.00%)
![]() |
23.43 | 23.43 | 21.90 | 21.90 | 23.80 | 525.00 | 11.52 |
31/03/2014 |
0.00 (0.00%)
![]() |
21.90 | 21.90 | 21.90 | 21.90 | 23.00 | 2,835.00 | 62.10 |
28/03/2014 |
0.00 (0.00%)
![]() |
21.90 | 21.90 | 21.90 | 21.90 | 0.00 | 2,898.00 | 63.48 |
27/03/2014 |
-0.50 (2.13%)
![]() |
21.90 | 21.90 | 21.43 | 21.90 | 22.83 | 4,515.00 | 97.66 |
26/03/2014 |
0.00 (0.00%)
![]() |
22.29 | 22.76 | 21.90 | 22.38 | 23.41 | 22,879.00 | 511.53 |
25/03/2014 |
-0.50 (2.08%)
![]() |
22.38 | 22.38 | 22.38 | 22.38 | 23.50 | 4,830.00 | 108.10 |
24/03/2014 | +
1.00 (4.35%)
![]() |
21.90 | 22.86 | 21.90 | 22.86 | 23.39 | 22,585.00 | 495.23 |
21/03/2014 |
0.00 (0.00%)
![]() |
21.90 | 21.90 | 21.81 | 21.90 | 22.98 | 25,210.00 | 551.83 |
20/03/2014 |
0.00 (0.00%)
![]() |
21.90 | 21.90 | 21.71 | 21.90 | 22.97 | 25,725.00 | 563.48 |
19/03/2014 |
0.00 (0.00%)
![]() |
21.14 | 21.90 | 21.14 | 21.90 | 22.73 | 1,060.00 | 876,942.83 |