Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/05/2014 |
0.00 (0.00%)
![]() |
19.05 | 19.05 | 19.05 | 19.05 | 20.00 | 27,405.00 | 1,600,522.00 |
16/05/2014 |
0.00 (0.00%)
![]() |
19.05 | 19.05 | 19.05 | 19.05 | 20.00 | 5,250.00 | 100.00 |
15/05/2014 | 0.00 (0.00%) | 20.00 | 0.00 | 0.00 | 20.00 | 0.00 | - | - |
14/05/2014 | +
1.00 (5.26%)
![]() |
18.10 | 19.05 | 18.10 | 19.05 | 19.00 | 2,635.00 | 50.19 |
13/05/2014 |
0.00 (0.00%)
![]() |
18.10 | 18.10 | 18.10 | 18.10 | 19.00 | 3,150.00 | 57.00 |
12/05/2014 |
-1.00 (5.00%)
![]() |
18.10 | 18.10 | 18.10 | 18.10 | 19.00 | 3,150.00 | 57.00 |
09/05/2014 | +
1.00 (5.26%)
![]() |
19.05 | 19.05 | 19.05 | 19.05 | 20.00 | 1,050.00 | 20.00 |
08/05/2014 |
-1.00 (5.00%)
![]() |
19.05 | 19.05 | 18.10 | 18.10 | 19.25 | 4,410.00 | 80.80 |
07/05/2014 | 0.00 (0.00%) | 20.00 | 0.00 | 0.00 | 20.00 | 0.00 | - | - |
06/05/2014 |
0.00 (0.00%)
![]() |
19.05 | 19.05 | 19.05 | 19.05 | 20.00 | 2,100.00 | 40.00 |
05/05/2014 | 0.00 (0.00%) | 20.00 | 0.00 | 0.00 | 20.00 | 0.00 | - | - |
29/04/2014 | 0.00 (0.00%) | 20.00 | 0.00 | 0.00 | 20.00 | 0.00 | - | - |
28/04/2014 |
-1.00 (4.76%)
![]() |
19.52 | 19.52 | 19.05 | 19.05 | 20.27 | 7,350.00 | 141.35 |
25/04/2014 | +
1.00 (5.00%)
![]() |
19.05 | 20.00 | 19.05 | 20.00 | 20.25 | 4,305.00 | 84.00 |
24/04/2014 |
0.00 (0.00%)
![]() |
18.57 | 19.05 | 18.57 | 19.05 | 19.50 | 4,200.00 | 78.25 |
23/04/2014 |
0.00 (0.00%)
![]() |
18.95 | 19.05 | 18.95 | 19.05 | 19.95 | 3,265.00 | 62.09 |
22/04/2014 |
0.00 (0.00%)
![]() |
19.14 | 19.14 | 19.05 | 19.05 | 20.05 | 1,081.00 | 20.61 |
21/04/2014 |
0.00 (0.00%)
![]() |
19.05 | 19.05 | 18.86 | 19.05 | 19.94 | 9,261.00 | 175.85 |
18/04/2014 |
-1.00 (4.76%)
![]() |
19.52 | 19.52 | 19.05 | 19.05 | 20.17 | 7,350.00 | 141.00 |
17/04/2014 | 0.00 (0.00%) | 21.00 | 0.00 | 0.00 | 21.00 | 0.00 | - | - |