Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/07/2014 |
0.00 (0.00%)
![]() |
20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 3,000.00 | 61.20 |
11/07/2014 |
0.00 (0.00%)
![]() |
20.40 | 0.00 | 0.00 | 20.40 | 0.00 | 10.00 | 0.20 |
10/07/2014 | +
0.10 (0.49%)
![]() |
20.30 | 20.40 | 20.40 | 20.40 | 20.40 | 3,500.00 | 71.40 |
09/07/2014 | +
0.10 (0.50%)
![]() |
20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 6,000.00 | 121.80 |
08/07/2014 | +
0.10 (0.50%)
![]() |
20.10 | 20.20 | 20.10 | 20.20 | 20.15 | 1,020.00 | 20.50 |
07/07/2014 |
-1.40 (6.51%)
![]() |
21.50 | 21.50 | 20.30 | 20.10 | 20.67 | 6,320.00 | 128.80 |
04/07/2014 |
0.00 (0.00%)
![]() |
21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 3,000.00 | 64.50 |
03/07/2014 | 0.00 (0.00%) | 21.50 | 0.00 | 0.00 | 21.50 | 0.00 | - | - |
02/07/2014 | +
0.50 (2.38%)
![]() |
21.00 | 21.50 | 21.00 | 21.50 | 21.25 | 3,000.00 | 64.00 |
01/07/2014 |
0.00 (0.00%)
![]() |
21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 10.00 | 0.21 |
30/06/2014 | 0.00 (0.00%) | 21.00 | 0.00 | 0.00 | 21.00 | 0.00 | - | - |
27/06/2014 | 0.00 (0.00%) | 21.00 | 0.00 | 0.00 | 21.00 | 0.00 | - | - |
26/06/2014 |
0.00 (0.00%)
![]() |
21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 2,000.00 | 42.00 |
25/06/2014 | +
0.60 (2.94%)
![]() |
20.40 | 21.00 | 20.50 | 21.00 | 20.77 | 7,420.00 | 154.06 |
24/06/2014 |
0.00 (0.00%)
![]() |
20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 4,000.00 | 81.60 |
23/06/2014 | 0.00 (0.00%) | 20.40 | 0.00 | 0.00 | 20.40 | 0.00 | - | - |
20/06/2014 |
0.00 (0.00%)
![]() |
20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 2,500.00 | 51.00 |
19/06/2014 |
-0.10 (0.49%)
![]() |
20.50 | 20.50 | 20.40 | 20.40 | 20.47 | 4,000.00 | 81.90 |
18/06/2014 |
0.00 (0.00%)
![]() |
20.50 | 0.00 | 0.00 | 20.50 | 0.00 | 2,000.00 | 41.00 |
17/06/2014 |
0.00 (0.00%)
![]() |
20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 2,440.00 | 50.02 |