Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/08/2019 |
-
![]() |
27.85 | 29.70 | 29.65 | 29.70 | 29.68 | 60.00 | 1.78 |
26/08/2019 |
-
![]() |
27.85 | 0.00 | 0.00 | 27.85 | 0.00 | - | - |
23/08/2019 |
-
![]() |
27.85 | 0.00 | 0.00 | 27.85 | 0.00 | - | - |
22/08/2019 |
-
![]() |
29.85 | 27.90 | 27.85 | 27.85 | 27.87 | 60.00 | 1.67 |
21/08/2019 |
-
![]() |
27.90 | 29.85 | 29.85 | 29.85 | 29.85 | 30.00 | 0.90 |
20/08/2019 |
-
![]() |
27.90 | 0.00 | 0.00 | 27.90 | 0.00 | - | - |
19/08/2019 |
-
![]() |
27.90 | 0.00 | 0.00 | 27.90 | 0.00 | - | - |
16/08/2019 |
-
![]() |
30.00 | 28.05 | 27.90 | 27.90 | 27.98 | 50.00 | 1.40 |
15/08/2019 | 0.00 (0.00%) | 30.00 | 0.00 | 0.00 | 30.00 | 0.00 | - | - |
14/08/2019 | 0.00 (0.00%) | 30.00 | 0.00 | 0.00 | 30.00 | 0.00 | - | - |
13/08/2019 |
-
![]() |
30.00 | 0.00 | 0.00 | 30.00 | 0.00 | - | - |
12/08/2019 |
-
![]() |
30.00 | 0.00 | 0.00 | 30.00 | 0.00 | - | - |
09/08/2019 |
0.00 (0.00%)
![]() |
30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 10.00 | 0.30 |
08/08/2019 | 0.00 (0.00%) | 30.00 | 0.00 | 0.00 | 30.00 | 0.00 | - | - |
07/08/2019 |
-
![]() |
29.80 | 29.00 | 29.00 | 30.00 | 29.00 | 60.00 | 1.79 |
06/08/2019 |
-
![]() |
29.80 | 0.00 | 0.00 | 29.80 | 0.00 | - | - |
05/08/2019 |
-
![]() |
32.00 | 29.80 | 29.80 | 29.80 | 29.80 | 10.00 | 0.30 |
02/08/2019 | +
2.00 (6.67%)
![]() |
30.00 | 32.00 | 30.00 | 32.00 | 30.43 | 120.00 | 3.72 |
01/08/2019 | 0.00 (0.00%) | 30.00 | 0.00 | 0.00 | 30.00 | 0.00 | - | - |
31/07/2019 |
-
![]() |
30.00 | 0.00 | 0.00 | 30.00 | 0.00 | - | - |