Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/08/2014 | 0.00 (0.00%) | 20.20 | 20.20 | 20.20 | 20.20 | - | - | - |
08/08/2014 | 0.00 (0.00%) | 20.20 | 0.00 | 0.00 | 20.20 | 0.00 | - | - |
07/08/2014 |
0.00 (0.00%)
![]() |
20.20 | 20.50 | 20.00 | 20.20 | 20.23 | 2,190.00 | 44.07 |
06/08/2014 |
0.00 (0.00%)
![]() |
20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 500.00 | 10.10 |
05/08/2014 |
0.00 (0.00%)
![]() |
20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 20.00 | 0.40 |
04/08/2014 | 0.00 (0.00%) | 20.20 | 0.00 | 0.00 | 20.20 | 0.00 | - | - |
01/08/2014 | 0.00 (0.00%) | 20.20 | 0.00 | 0.00 | 20.20 | 0.00 | - | - |
31/07/2014 | 0.00 (0.00%) | 20.20 | 0.00 | 0.00 | 20.20 | 0.00 | - | - |
30/07/2014 | 0.00 (0.00%) | 20.20 | 20.20 | 20.20 | 20.20 | - | - | - |
29/07/2014 |
0.00 (0.00%)
![]() |
20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 2,000.00 | 40.40 |
28/07/2014 | 0.00 (0.00%) | 20.20 | 0.00 | 0.00 | 20.20 | 0.00 | - | - |
25/07/2014 | 0.00 (0.00%) | 20.20 | 0.00 | 0.00 | 20.20 | 0.00 | - | - |
24/07/2014 |
-0.20 (0.98%)
![]() |
20.40 | 21.80 | 20.20 | 20.20 | 20.56 | 1,720.00 | 35.09 |
23/07/2014 | 0.00 (0.00%) | 20.40 | 0.00 | 0.00 | 20.40 | 0.00 | - | - |
22/07/2014 | 0.00 (0.00%) | 20.40 | 0.00 | 0.00 | 20.40 | 0.00 | - | - |
21/07/2014 | 0.00 (0.00%) | 20.40 | 0.00 | 0.00 | 20.40 | 0.00 | - | - |
18/07/2014 |
0.00 (0.00%)
![]() |
20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 530.00 | 10.81 |
17/07/2014 |
0.00 (0.00%)
![]() |
20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 1,000.00 | 20.40 |
16/07/2014 |
0.00 (0.00%)
![]() |
20.40 | 20.50 | 20.40 | 20.40 | 20.45 | 3,930.00 | 80.35 |
15/07/2014 |
0.00 (0.00%)
![]() |
20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 2,490.00 | 50.80 |