Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/09/2014 | 0.00 (0.00%) | 21.00 | 21.00 | 20.50 | 21.00 | 20.94 | 24,050.00 | 503.05 |
10/09/2014 | 0.00 (0.00%) | 21.00 | 21.00 | 20.50 | 21.00 | 20.80 | 21,220.00 | 441.94 |
08/09/2014 | 0.00 (0.00%) | 21.50 | 23.00 | 23.00 | 21.50 | 23.00 | 1,010.00 | 21.73 |
05/09/2014 | + 0.50 (2.38%) | 21.00 | 21.50 | 21.50 | 21.50 | 21.50 | 10.00 | 0.21 |
04/09/2014 | 0.00 (0.00%) | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 1,000.00 | 21.00 |
03/09/2014 | 0.00 (0.00%) | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 2,460.00 | 51.66 |
29/08/2014 | + 0.20 (0.96%) | 20.80 | 21.00 | 21.00 | 21.00 | 21.00 | 300.00 | 6.30 |
28/08/2014 | -0.20 (0.95%) | 21.00 | 21.00 | 21.00 | 20.80 | 21.00 | 20.00 | 0.42 |
27/08/2014 | 0.00 (0.00%) | 21.00 | 0.00 | 0.00 | 21.00 | 0.00 | - | - |
26/08/2014 | 0.00 (0.00%) | 21.00 | 0.00 | 0.00 | 21.00 | 0.00 | - | - |
25/08/2014 | -0.40 (1.87%) | 21.40 | 0.00 | 0.00 | 21.00 | 0.00 | 1,000.00 | 21.00 |
22/08/2014 | 0.00 (0.00%) | 21.40 | 0.00 | 0.00 | 21.40 | 0.00 | - | - |
21/08/2014 | + 0.40 (1.90%) | 21.00 | 0.00 | 0.00 | 21.40 | 0.00 | 10.00 | 0.21 |
20/08/2014 | 0.00 (0.00%) | 21.00 | 0.00 | 0.00 | 21.00 | 0.00 | - | - |
19/08/2014 | -1.40 (6.25%) | 22.40 | 0.00 | 0.00 | 21.00 | 0.00 | 500.00 | 10.50 |
18/08/2014 | + 1.40 (6.67%) | 21.00 | 22.40 | 21.00 | 22.40 | 21.70 | 260.00 | 5.47 |
15/08/2014 | 0.00 (0.00%) | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 1,000.00 | 21.00 |
14/08/2014 | + 0.80 (3.96%) | 20.20 | 20.40 | 20.40 | 21.00 | 20.40 | 920.00 | 18.78 |
13/08/2014 | 0.00 (0.00%) | 20.20 | 0.00 | 0.00 | 20.20 | 0.00 | - | - |
12/08/2014 | 0.00 (0.00%) | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 1,880.00 | 37.98 |