Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/02/2015 | 0.00 (0.00%) | 21.90 | 22.00 | 21.90 | 21.90 | 21.93 | 4,000.00 | 87.70 |
06/02/2015 | -0.30 (1.35%) | 21.00 | 0.00 | 0.00 | 21.40 | 0.00 | 10.00 | 0.21 |
05/02/2015 | + 0.20 (0.91%) | 22.00 | 22.20 | 22.00 | 22.20 | 22.08 | 4,100.00 | 90.50 |
04/02/2015 | 0.00 (0.00%) | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 2,000.00 | 44.00 |
02/02/2015 | -0.90 (3.93%) | 22.90 | 22.00 | 22.00 | 22.00 | 22.00 | 2,000.00 | 44.00 |
26/01/2015 | -0.50 (2.22%) | 22.50 | 22.00 | 22.00 | 22.00 | 22.00 | 1,190.00 | 26.18 |
23/01/2015 | + 0.30 (1.35%) | 22.20 | 22.50 | 22.20 | 22.50 | 22.30 | 130.00 | 2.90 |
22/01/2015 | 0.00 (0.00%) | 22.20 | 0.00 | 0.00 | 22.20 | 0.00 | - | - |
21/01/2015 | 0.00 (0.00%) | 22.20 | 0.00 | 0.00 | 22.20 | 0.00 | - | - |
20/01/2015 | 0.00 (0.00%) | 22.20 | 0.00 | 0.00 | 22.20 | 0.00 | - | - |
19/01/2015 | -0.70 (3.06%) | 22.20 | 0.00 | 0.00 | 22.20 | 0.00 | - | - |
16/01/2015 | 0.00 (0.00%) | 22.90 | 22.20 | 22.20 | 22.20 | 22.20 | 20.00 | 0.44 |
15/01/2015 | 0.00 (0.00%) | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 500,030.00 | 11,250,000.69 |
14/01/2015 | 0.00 (0.00%) | 22.90 | 0.00 | 0.00 | 22.90 | 0.00 | - | - |
13/01/2015 | + 0.90 (4.09%) | 22.00 | 0.00 | 0.00 | 22.90 | 0.00 | 810.00 | 17.83 |
12/01/2015 | 0.00 (0.00%) | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 10.00 | 0.22 |
09/01/2015 | 0.00 (0.00%) | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 200.00 | 4.40 |
08/01/2015 | 0.00 (0.00%) | 22.00 | 0.00 | 0.00 | 22.00 | 0.00 | - | - |
07/01/2015 | 0.00 (0.00%) | 22.00 | 0.00 | 0.00 | 22.00 | 0.00 | - | - |
06/01/2015 | -0.80 (3.51%) | 22.80 | 22.50 | 22.00 | 22.00 | 22.25 | 2,010.00 | 44.23 |