Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/04/2015 | 0.00 (0.00%) | 23.00 | 0.00 | 0.00 | 23.00 | 0.00 | - | - |
16/04/2015 | 0.00 (0.00%) | 23.00 | 0.00 | 0.00 | 23.00 | 0.00 | - | - |
15/04/2015 | + 1.50 (6.98%) | 21.50 | 23.00 | 21.50 | 23.00 | 22.25 | 1,900,020.00 | 38,950,000.45 |
14/04/2015 | 0.00 (0.00%) | 21.50 | 0.00 | 0.00 | 21.50 | 0.00 | 610.00 | 13.12 |
13/04/2015 | + 0.70 (3.37%) | 20.80 | 22.20 | 20.90 | 21.50 | 21.70 | 2,030.00 | 43.66 |
10/04/2015 | 0.00 (0.00%) | 20.80 | 21.50 | 21.50 | 20.80 | 21.50 | 1,250.00 | 26.71 |
09/04/2015 | 0.00 (0.00%) | 20.80 | 0.00 | 0.00 | 20.80 | 0.00 | - | - |
08/04/2015 | 0.00 (0.00%) | 20.80 | 0.00 | 0.00 | 20.80 | 0.00 | - | - |
07/04/2015 | -1.20 (5.45%) | 22.00 | 23.00 | 23.00 | 20.80 | 23.00 | 130.00 | 2.88 |
06/04/2015 | + 0.80 (3.77%) | 21.20 | 22.00 | 21.00 | 22.00 | 21.78 | 26,000.00 | 570.20 |
03/04/2015 | + 0.10 (0.47%) | 21.10 | 0.00 | 0.00 | 21.20 | 0.00 | 100.00 | 2.12 |
02/04/2015 | -0.30 (1.40%) | 21.40 | 22.00 | 21.20 | 21.10 | 21.60 | 2,100.00 | 45.31 |
01/04/2015 | -1.40 (6.14%) | 22.80 | 0.00 | 0.00 | 21.40 | 0.00 | 1,000.00 | 21.40 |
31/03/2015 | + 0.80 (3.64%) | 22.00 | 22.00 | 21.00 | 22.80 | 21.89 | 4,570.00 | 101.00 |
30/03/2015 | 0.00 (0.00%) | 22.00 | 21.50 | 21.50 | 22.00 | 21.50 | 2,100.00 | 46.15 |
27/03/2015 | + 0.20 (0.92%) | 21.80 | 0.00 | 0.00 | 22.00 | 0.00 | 30.00 | 0.66 |
26/03/2015 | 0.00 (0.00%) | 21.80 | 0.00 | 0.00 | 21.80 | 0.00 | - | - |
25/03/2015 | + 0.80 (3.81%) | 21.00 | 0.00 | 0.00 | 21.80 | 0.00 | 30.00 | 0.65 |
24/03/2015 | + 1.20 (6.06%) | 19.80 | 0.00 | 0.00 | 21.00 | 0.00 | 10.00 | 0.21 |
23/03/2015 | -1.20 (5.71%) | 21.00 | 0.00 | 0.00 | 19.80 | 0.00 | 20.00 | 0.40 |