Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/05/2015 |
-
![]() |
21.50 | 21.50 | 21.20 | 21.20 | 21.44 | 11,010.00 | 235.22 |
20/05/2015 | 0.00 (0.00%) | 21.50 | 0.00 | 0.00 | 21.50 | 0.00 | - | - |
19/05/2015 |
-0.50 (2.27%)
![]() |
22.00 | 21.50 | 21.00 | 21.50 | 21.25 | 2,300.00 | 49.40 |
18/05/2015 | 0.00 (0.00%) | 22.00 | 0.00 | 0.00 | 22.00 | 0.00 | - | - |
15/05/2015 | 0.00 (0.00%) | 22.00 | 0.00 | 0.00 | 22.00 | 0.00 | - | - |
14/05/2015 | 0.00 (0.00%) | 22.00 | 0.00 | 0.00 | 22.00 | 0.00 | - | - |
13/05/2015 | +
0.50 (2.33%)
![]() |
21.50 | 21.60 | 21.50 | 22.00 | 21.53 | 180.00 | 3.90 |
12/05/2015 | 0.00 (0.00%) | 21.50 | 0.00 | 0.00 | 21.50 | 0.00 | - | - |
11/05/2015 |
0.00 (0.00%)
![]() |
21.50 | 21.60 | 21.50 | 21.50 | 21.51 | 120,390.00 | 2,484,008.39 |
08/05/2015 | 0.00 (0.00%) | 21.50 | 0.00 | 0.00 | 21.50 | 0.00 | - | - |
07/05/2015 |
-0.40 (1.83%)
![]() |
21.90 | 0.00 | 0.00 | 21.50 | 0.00 | 50.00 | 1.07 |
06/05/2015 | +
0.40 (1.86%)
![]() |
21.50 | 20.70 | 20.70 | 21.90 | 20.70 | 125,970.00 | 2,070,538.74 |
05/05/2015 |
-0.50 (2.27%)
![]() |
22.00 | 22.00 | 20.70 | 21.50 | 21.03 | 20,520.00 | 425.43 |
04/05/2015 | 0.00 (0.00%) | 22.00 | 0.00 | 0.00 | 22.00 | 0.00 | - | - |
27/04/2015 |
0.00 (0.00%)
![]() |
22.00 | 0.00 | 0.00 | 22.00 | 0.00 | 100.00 | 2.20 |
24/04/2015 | +
0.10 (0.46%)
![]() |
21.90 | 22.00 | 22.00 | 22.00 | 22.00 | 50.00 | 1.10 |
23/04/2015 | +
0.10 (0.46%)
![]() |
21.80 | 21.90 | 21.20 | 21.90 | 21.56 | 13,180.00 | 280.56 |
22/04/2015 | +
0.40 (1.87%)
![]() |
21.40 | 21.50 | 21.00 | 21.80 | 21.12 | 16,410.00 | 346.44 |
21/04/2015 |
-1.60 (6.96%)
![]() |
23.00 | 0.00 | 0.00 | 21.40 | 0.00 | 2,080.00 | 44.51 |
20/04/2015 | 0.00 (0.00%) | 23.00 | 0.00 | 0.00 | 23.00 | 0.00 | - | - |