Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/07/2015 |
0.00 (0.00%)
![]() |
20.50 | 0.00 | 0.00 | 20.50 | 0.00 | 369,850.00 | 7,544,940.00 |
15/07/2015 |
0.00 (0.00%)
![]() |
20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 8,000.00 | 164.00 |
14/07/2015 | +
0.20 (0.99%)
![]() |
20.30 | 20.50 | 20.50 | 20.50 | 20.50 | 1,000.00 | 20.50 |
13/07/2015 |
-0.20 (0.98%)
![]() |
20.50 | 20.30 | 20.30 | 20.30 | 20.30 | 10.00 | 0.20 |
10/07/2015 | 0.00 (0.00%) | 20.50 | 0.00 | 0.00 | 20.50 | 0.00 | - | - |
09/07/2015 | +
0.20 (0.99%)
![]() |
20.30 | 20.40 | 20.40 | 20.50 | 20.40 | 9,000.00 | 184.00 |
08/07/2015 |
-0.20 (0.98%)
![]() |
20.50 | 20.50 | 20.50 | 20.30 | 20.50 | 4,100.00 | 84.03 |
07/07/2015 | +
0.10 (0.49%)
![]() |
20.30 | 20.50 | 20.30 | 20.50 | 20.36 | 26,840.00 | 408,139.08 |
06/07/2015 | +
0.10 (0.49%)
![]() |
20.30 | 21.00 | 20.30 | 20.40 | 20.48 | 4,110.00 | 83.47 |
03/07/2015 |
-0.10 (0.49%)
![]() |
20.40 | 20.40 | 20.40 | 20.30 | 20.40 | 400.00 | 8.13 |
02/07/2015 |
0.00 (0.00%)
![]() |
20.40 | 0.00 | 0.00 | 20.40 | 0.00 | 54,000.00 | 1,117,800.00 |
01/07/2015 | +
0.10 (0.49%)
![]() |
20.30 | 20.40 | 20.30 | 20.40 | 20.35 | 6,000.00 | 122.00 |
30/06/2015 |
0.00 (0.00%)
![]() |
20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 5,200.00 | 105.56 |
29/06/2015 |
0.00 (0.00%)
![]() |
20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 4,000.00 | 81.20 |
26/06/2015 |
0.00 (0.00%)
![]() |
20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 9,000.00 | 182.70 |
25/06/2015 |
0.00 (0.00%)
![]() |
20.30 | 0.00 | 0.00 | 20.30 | 0.00 | 1,000.00 | 20.30 |
24/06/2015 |
0.00 (0.00%)
![]() |
20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 23,500.00 | 477.05 |
23/06/2015 |
-0.20 (0.98%)
![]() |
20.50 | 20.50 | 20.40 | 20.30 | 20.47 | 15,700.00 | 321.50 |
22/06/2015 |
0.00 (0.00%)
![]() |
20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 5,500.00 | 112.75 |
19/06/2015 |
0.00 (0.00%)
![]() |
20.50 | 20.60 | 20.50 | 20.50 | 20.51 | 5,600.00 | 114.81 |