Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/08/2015 | 0.00 (0.00%) | 20.80 | 0.00 | 0.00 | 20.80 | 0.00 | - | - |
12/08/2015 | 0.00 (0.00%) | 20.80 | 0.00 | 0.00 | 20.80 | 0.00 | - | - |
11/08/2015 | -0.20 (0.95%) | 21.00 | 20.80 | 20.80 | 20.80 | 20.80 | 2,000.00 | 41.60 |
10/08/2015 | 0.00 (0.00%) | 21.00 | 0.00 | 0.00 | 21.00 | 0.00 | 50.00 | 1.05 |
07/08/2015 | 0.00 (0.00%) | 21.00 | 0.00 | 0.00 | 21.00 | 0.00 | - | - |
06/08/2015 | 0.00 (0.00%) | 21.00 | 0.00 | 0.00 | 21.00 | 0.00 | - | - |
05/08/2015 | + 0.70 (3.45%) | 20.30 | 0.00 | 0.00 | 21.00 | 0.00 | 10.00 | 0.21 |
04/08/2015 | 0.00 (0.00%) | 20.30 | 0.00 | 0.00 | 20.30 | 0.00 | - | - |
03/08/2015 | -0.70 (3.33%) | 21.00 | 20.40 | 20.30 | 20.30 | 20.37 | 3,500.00 | 71.15 |
31/07/2015 | + 0.30 (1.45%) | 20.70 | 21.00 | 20.50 | 21.00 | 20.75 | 1,220.00 | 25.02 |
30/07/2015 | 0.00 (0.00%) | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 3,500.00 | 72.45 |
29/07/2015 | + 0.10 (0.49%) | 20.70 | 0.00 | 0.00 | 20.70 | 0.00 | 10.00 | 0.21 |
28/07/2015 | 0.00 (0.00%) | 20.60 | 0.00 | 0.00 | 20.60 | 0.00 | - | - |
27/07/2015 | 0.00 (0.00%) | 20.60 | 0.00 | 0.00 | 20.60 | 0.00 | - | - |
24/07/2015 | + 0.30 (1.48%) | 20.30 | 20.60 | 20.60 | 20.60 | 20.60 | 40.00 | 0.82 |
23/07/2015 | -0.20 (0.98%) | 20.30 | 0.00 | 0.00 | 20.30 | 0.00 | 400.00 | 8.12 |
22/07/2015 | 0.00 (0.00%) | 20.30 | 0.00 | 0.00 | 20.30 | 0.00 | 400.00 | 8.12 |
21/07/2015 | 0.00 (0.00%) | 20.50 | 0.00 | 0.00 | 20.50 | 0.00 | - | - |
20/07/2015 | 0.00 (0.00%) | 20.50 | 0.00 | 0.00 | 20.50 | 0.00 | - | - |
17/07/2015 | 0.00 (0.00%) | 20.50 | 21.10 | 20.50 | 20.50 | 20.83 | 2,140.00 | 44.97 |