Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/09/2015 | 0.00 (0.00%) | 21.00 | 0.00 | 0.00 | 21.00 | 0.00 | - | - |
11/09/2015 | 0.00 (0.00%) | 21.00 | 0.00 | 0.00 | 21.00 | 0.00 | - | - |
10/09/2015 | 0.00 (0.00%) | 21.00 | 0.00 | 0.00 | 21.00 | 0.00 | - | - |
09/09/2015 | 0.00 (0.00%) | 21.00 | 0.00 | 0.00 | 21.00 | 0.00 | - | - |
08/09/2015 | 0.00 (0.00%) | 21.00 | 0.00 | 0.00 | 21.00 | 0.00 | - | - |
07/09/2015 | + 0.60 (2.94%) | 20.40 | 21.00 | 21.00 | 21.00 | 21.00 | 1,000.00 | 21.00 |
04/09/2015 | -0.60 (2.86%) | 21.00 | 20.40 | 20.40 | 20.40 | 20.40 | 13,000.00 | 265.20 |
01/09/2015 | 0.00 (0.00%) | 20.30 | 20.30 | 20.30 | 20.30 | - | - | - |
31/08/2015 | -0.10 (0.49%) | 20.30 | 0.00 | 0.00 | 20.30 | 0.00 | 100.00 | 2.03 |
28/08/2015 | 0.00 (0.00%) | 20.40 | 0.00 | 0.00 | 20.40 | 0.00 | - | - |
27/08/2015 | 0.00 (0.00%) | 20.40 | 0.00 | 0.00 | 20.40 | 0.00 | - | - |
26/08/2015 | 0.00 (0.00%) | 20.40 | 0.00 | 0.00 | 20.40 | 0.00 | - | - |
25/08/2015 | 0.00 (0.00%) | 20.40 | 0.00 | 0.00 | 20.40 | 0.00 | - | - |
24/08/2015 | -0.40 (1.92%) | 20.80 | 20.40 | 20.30 | 20.40 | 20.35 | 110.00 | 2.23 |
21/08/2015 | + 0.50 (2.46%) | 20.30 | 0.00 | 0.00 | 20.80 | 0.00 | 2,900.00 | 60.32 |
20/08/2015 | -0.50 (2.40%) | 20.80 | 0.00 | 0.00 | 20.30 | 0.00 | 5,000.00 | 101.50 |
19/08/2015 | 0.00 (0.00%) | 20.80 | 0.00 | 0.00 | 20.80 | 0.00 | - | - |
18/08/2015 | 0.00 (0.00%) | 20.80 | 0.00 | 0.00 | 20.80 | 0.00 | - | - |
17/08/2015 | 0.00 (0.00%) | 20.80 | 0.00 | 0.00 | 20.80 | 0.00 | - | - |
14/08/2015 | 0.00 (0.00%) | 20.80 | 0.00 | 0.00 | 20.80 | 0.00 | - | - |