Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/10/2015 | +
0.90 (4.07%)
![]() |
22.10 | 23.00 | 21.50 | 23.00 | 22.00 | 7,510.00 | 171.23 |
09/10/2015 | +
1.10 (5.24%)
![]() |
21.00 | 22.10 | 21.00 | 22.10 | 21.51 | 18,010.00 | 379.72 |
08/10/2015 | 0.00 (0.00%) | 21.00 | 0.00 | 0.00 | 21.00 | 0.00 | - | - |
07/10/2015 |
0.00 (0.00%)
![]() |
21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 300.00 | 6.30 |
06/10/2015 |
0.00 (0.00%)
![]() |
21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 7,400.00 | 155.40 |
05/10/2015 |
0.00 (0.00%)
![]() |
21.00 | 22.00 | 21.00 | 21.00 | 21.33 | 1,010.00 | 21.22 |
02/10/2015 |
0.00 (0.00%)
![]() |
22.00 | 21.00 | 21.00 | 21.00 | 21.00 | 2,010.00 | 42.22 |
01/10/2015 | +
1.30 (6.60%)
![]() |
19.70 | 21.00 | 20.80 | 21.00 | 20.93 | 4,030.00 | 84.23 |
30/09/2015 |
-1.30 (6.19%)
![]() |
21.00 | 0.00 | 0.00 | 19.70 | 0.00 | 5,700.00 | 112.29 |
29/09/2015 |
0.00 (0.00%)
![]() |
21.00 | 21.00 | 21.00 | 21.00 | - | 1,350.00 | 28,000.00 |
28/09/2015 |
0.00 (0.00%)
![]() |
21.00 | 0.00 | 0.00 | 21.00 | 0.00 | 350.00 | 7.35 |
25/09/2015 |
0.00 (0.00%)
![]() |
21.00 | 0.00 | 0.00 | 21.00 | 0.00 | 390.00 | 8.19 |
24/09/2015 | +
0.20 (0.96%)
![]() |
20.80 | 21.00 | 21.00 | 21.00 | 21.00 | 380,000.00 | 7,602,378.00 |
23/09/2015 | +
0.10 (0.48%)
![]() |
20.70 | 20.80 | 20.80 | 20.80 | 20.80 | 240,500.00 | 5,040,010.40 |
22/09/2015 |
-0.30 (1.43%)
![]() |
20.70 | 0.00 | 0.00 | 20.70 | 0.00 | 400.00 | 8.28 |
21/09/2015 |
0.00 (0.00%)
![]() |
21.00 | 21.00 | 20.30 | 21.00 | 20.65 | 110.00 | 2.24 |
18/09/2015 |
0.00 (0.00%)
![]() |
21.00 | 0.00 | 0.00 | 21.00 | 0.00 | 691,620.00 | 14,524,020.00 |
17/09/2015 | 0.00 (0.00%) | 21.00 | 0.00 | 0.00 | 21.00 | 0.00 | - | - |
16/09/2015 |
0.00 (0.00%)
![]() |
21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 10.00 | 0.21 |
15/09/2015 | 0.00 (0.00%) | 21.00 | 0.00 | 0.00 | 21.00 | 0.00 | - | - |