Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/11/2015 | 0.00 (0.00%) | 22.40 | 22.40 | 22.40 | 22.40 | - | - | - |
06/11/2015 | +
0.40 (1.82%)
![]() |
22.00 | 0.00 | 0.00 | 22.40 | 0.00 | 2,000.00 | 44.80 |
05/11/2015 | 0.00 (0.00%) | 22.00 | 0.00 | 0.00 | 22.00 | 0.00 | - | - |
04/11/2015 |
0.00 (0.00%)
![]() |
22.00 | 0.00 | 0.00 | 22.00 | 0.00 | 40.00 | 0.88 |
03/11/2015 |
-1.00 (4.35%)
![]() |
22.00 | 23.00 | 22.00 | 22.00 | - | 1,320.00 | 29,000.00 |
02/11/2015 | 0.00 (0.00%) | 23.00 | 0.00 | 0.00 | 23.00 | 0.00 | - | - |
30/10/2015 | 0.00 (0.00%) | 23.00 | 0.00 | 0.00 | 23.00 | 0.00 | - | - |
29/10/2015 |
0.00 (0.00%)
![]() |
23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 20.00 | 0.46 |
28/10/2015 | +
1.00 (4.55%)
![]() |
22.00 | 23.00 | 23.00 | 23.00 | 23.00 | 10.00 | 0.23 |
27/10/2015 |
0.00 (0.00%)
![]() |
22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 820.00 | 18.04 |
26/10/2015 |
-0.10 (0.45%)
![]() |
22.10 | 22.10 | 22.00 | 22.00 | 22.05 | 240.00 | 5.28 |
23/10/2015 |
-
![]() |
22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 200.00 | 4.42 |
22/10/2015 | +
0.10 (0.45%)
![]() |
22.00 | 22.10 | 22.10 | 22.10 | 22.10 | 10.00 | 0.22 |
21/10/2015 |
0.00 (0.00%)
![]() |
22.00 | 22.10 | 22.00 | 22.00 | 22.05 | 1,950.00 | 42.91 |
20/10/2015 | 0.00 (0.00%) | 22.00 | 0.00 | 0.00 | 22.00 | 0.00 | - | - |
19/10/2015 | 0.00 (0.00%) | 22.00 | 0.00 | 0.00 | 22.00 | 0.00 | - | - |
16/10/2015 |
0.00 (0.00%)
![]() |
22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 1,500.00 | 33.00 |
15/10/2015 |
0.00 (0.00%)
![]() |
22.00 | 23.00 | 22.00 | 22.00 | 22.33 | 1,410.00 | 31.03 |
14/10/2015 |
0.00 (0.00%)
![]() |
22.00 | 22.50 | 22.00 | 22.00 | - | 2,100.00 | 46,000.00 |
13/10/2015 |
-1.00 (4.35%)
![]() |
23.00 | 22.00 | 22.00 | 22.00 | 22.00 | 2,000.00 | 44.00 |