Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/01/2016 |
0.00 (0.00%)
![]() |
25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 20,240.00 | 506.00 |
04/01/2016 |
0.00 (0.00%)
![]() |
25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 17,000.00 | 425.00 |
31/12/2015 |
0.00 (0.00%)
![]() |
25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 8,000.00 | 200.00 |
30/12/2015 |
0.00 (0.00%)
![]() |
25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 5,520.00 | 138.00 |
29/12/2015 |
0.00 (0.00%)
![]() |
25.00 | 25.00 | 24.90 | 25.00 | 24.98 | 4,380.00 | 109.50 |
28/12/2015 | +
1.00 (4.17%)
![]() |
24.00 | 25.00 | 23.10 | 25.00 | 24.47 | 19,620.00 | 486.00 |
25/12/2015 | +
1.00 (4.35%)
![]() |
23.00 | 24.00 | 24.00 | 24.00 | 24.00 | 4,000.00 | 96.00 |
24/12/2015 |
0.00 (0.00%)
![]() |
23.00 | 23.80 | 23.00 | 23.00 | 23.27 | 4,020.00 | 95.66 |
23/12/2015 |
0.00 (0.00%)
![]() |
23.00 | 23.60 | 23.00 | 23.00 | 23.27 | 5,090.00 | 119.50 |
22/12/2015 |
0.00 (0.00%)
![]() |
23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 1,510.00 | 34.73 |
21/12/2015 |
0.00 (0.00%)
![]() |
23.00 | 23.20 | 22.00 | 23.00 | 22.91 | 5,140.00 | 119.01 |
18/12/2015 | 0.00 (0.00%) | 23.00 | 0.00 | 0.00 | 23.00 | 0.00 | - | - |
17/12/2015 | +
1.00 (4.55%)
![]() |
22.00 | 23.00 | 22.80 | 23.00 | 22.86 | 180.00 | 4.13 |
16/12/2015 | 0.00 (0.00%) | 22.00 | 0.00 | 0.00 | 22.00 | 0.00 | - | - |
15/12/2015 | 0.00 (0.00%) | 22.00 | 0.00 | 0.00 | 22.00 | 0.00 | - | - |
14/12/2015 |
-1.00 (4.35%)
![]() |
22.00 | 23.50 | 22.00 | 22.00 | 23.00 | 40.00 | 0.91 |
11/12/2015 | 0.00 (0.00%) | 23.00 | 0.00 | 0.00 | 23.00 | 0.00 | - | - |
10/12/2015 |
0.00 (0.00%)
![]() |
23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 60.00 | 1.38 |
09/12/2015 |
-1.50 (6.12%)
![]() |
24.50 | 23.00 | 22.50 | 23.00 | 22.83 | 500.00 | 11.49 |
08/12/2015 | +
0.50 (2.08%)
![]() |
24.00 | 24.50 | 23.40 | 24.50 | 24.03 | 190.00 | 4.57 |