Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/02/2016 |
-1.50 (6.12%)
![]() |
24.50 | 23.10 | 23.00 | 23.00 | 23.05 | 70.00 | 1.61 |
01/02/2016 | 0.00 (0.00%) | 24.50 | 0.00 | 0.00 | 24.50 | 0.00 | - | - |
29/01/2016 | 0.00 (0.00%) | 24.50 | 0.00 | 0.00 | 24.50 | 0.00 | - | - |
28/01/2016 |
0.00 (0.00%)
![]() |
24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 400.00 | 9.80 |
27/01/2016 | 0.00 (0.00%) | 24.50 | 0.00 | 0.00 | 24.50 | 0.00 | - | - |
26/01/2016 | 0.00 (0.00%) | 24.50 | 0.00 | 0.00 | 24.50 | 0.00 | - | - |
25/01/2016 | 0.00 (0.00%) | 24.50 | 0.00 | 0.00 | 24.50 | 0.00 | - | - |
22/01/2016 | 0.00 (0.00%) | 24.50 | 0.00 | 0.00 | 24.50 | 0.00 | - | - |
21/01/2016 | 0.00 (0.00%) | 24.50 | 0.00 | 0.00 | 24.50 | 0.00 | - | - |
20/01/2016 | +
1.50 (6.52%)
![]() |
23.00 | 24.50 | 23.00 | 24.50 | 23.83 | 4,030.00 | 98.19 |
19/01/2016 | 0.00 (0.00%) | 23.00 | 0.00 | 0.00 | 23.00 | 0.00 | - | - |
18/01/2016 |
-1.00 (4.17%)
![]() |
23.00 | 23.50 | 23.00 | 23.00 | - | 4,500.00 | 104,000.00 |
15/01/2016 |
-1.00 (4.00%)
![]() |
24.00 | 24.00 | 24.00 | 24.00 | - | 190.00 | 5,000.00 |
14/01/2016 |
0.00 (0.00%)
![]() |
25.00 | 25.00 | 25.00 | 25.00 | - | 11,800.00 | 295,000.00 |
13/01/2016 | +
1.00 (4.17%)
![]() |
24.00 | 25.00 | 24.00 | 25.00 | 24.80 | 8,500.00 | 210.50 |
12/01/2016 |
-1.00 (4.00%)
![]() |
25.00 | 24.00 | 24.00 | 24.00 | 24.00 | 3,600.00 | 86.40 |
11/01/2016 | 0.00 (0.00%) | 25.00 | 0.00 | 0.00 | 25.00 | 0.00 | - | - |
08/01/2016 |
0.00 (0.00%)
![]() |
24.00 | 25.00 | 25.00 | 25.00 | 25.00 | 8,500.00 | 208.50 |
07/01/2016 |
0.00 (0.00%)
![]() |
25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 19,000.00 | 475.00 |
06/01/2016 |
0.00 (0.00%)
![]() |
25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 20,520.00 | 513.00 |