Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/11/2018 | 0.00 (0.00%) | 43.75 | 0.00 | 0.00 | 43.75 | 0.00 | - | - |
05/11/2018 |
-
![]() |
40.95 | 43.75 | 40.90 | 43.75 | 42.33 | 20.00 | 0.85 |
02/11/2018 | 0.00 (0.00%) | 40.95 | 0.00 | 0.00 | 40.95 | 0.00 | - | - |
01/11/2018 | 0.00 (0.00%) | 40.95 | 0.00 | 0.00 | 40.95 | 0.00 | - | - |
31/10/2018 |
-
![]() |
40.95 | 0.00 | 0.00 | 40.95 | 0.00 | - | - |
30/10/2018 |
-
![]() |
39.95 | 40.95 | 38.00 | 40.95 | 39.65 | 30.00 | 1.19 |
29/10/2018 |
-
![]() |
39.95 | 0.00 | 0.00 | 39.95 | 0.00 | - | - |
26/10/2018 |
-0.60 (1.48%)
![]() |
40.55 | 39.95 | 37.75 | 39.95 | 38.85 | 210.00 | 7.95 |
25/10/2018 | 0.00 (0.00%) | 40.55 | 0.00 | 0.00 | 40.55 | 0.00 | - | - |
24/10/2018 |
-
![]() |
37.90 | 40.55 | 40.55 | 40.55 | 40.55 | 10.00 | 0.41 |
23/10/2018 | +
2.35 (6.61%)
![]() |
35.55 | 37.90 | 37.90 | 37.90 | 37.90 | 10.00 | 0.38 |
22/10/2018 |
-
![]() |
33.25 | 31.00 | 30.95 | 35.55 | 30.96 | 1,020.00 | 31.62 |
19/10/2018 | 0.00 (0.00%) | 33.25 | 0.00 | 0.00 | 33.25 | 0.00 | - | - |
18/10/2018 |
-
![]() |
33.25 | 0.00 | 0.00 | 33.25 | 0.00 | - | - |
17/10/2018 | 0.00 (0.00%) | 33.25 | 0.00 | 0.00 | 33.25 | 0.00 | - | - |
16/10/2018 |
-
![]() |
33.25 | 0.00 | 0.00 | 33.25 | 0.00 | - | - |
15/10/2018 |
-
![]() |
35.45 | 33.25 | 33.25 | 33.25 | 33.25 | 10.00 | 0.33 |
12/10/2018 |
-
![]() |
33.15 | 35.45 | 35.45 | 35.45 | 35.45 | 10.00 | 0.35 |
11/10/2018 |
-
![]() |
33.55 | 33.15 | 33.15 | 33.15 | 33.15 | 10.00 | 0.33 |
10/10/2018 |
-
![]() |
34.80 | 33.55 | 33.55 | 33.55 | 33.55 | 10.00 | 0.34 |