Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/01/2019 |
-
![]() |
33.00 | 35.30 | 32.65 | 32.65 | 34.42 | 200.00 | 7.03 |
03/01/2019 |
-2.45 (6.91%)
![]() |
35.45 | 35.00 | 33.05 | 33.00 | 34.51 | 6,580.00 | 230.13 |
02/01/2019 | +
2.30 (6.94%)
![]() |
33.15 | 35.45 | 32.15 | 35.45 | 34.54 | 7,230.00 | 255.58 |
28/12/2018 |
-
![]() |
33.15 | 35.45 | 32.10 | 33.15 | 34.04 | 510.00 | 18.02 |
27/12/2018 |
-1.65 (4.74%)
![]() |
33.10 | 37.20 | 33.15 | 33.15 | 36.25 | 300.00 | 11.03 |
26/12/2018 |
-
![]() |
32.55 | 34.80 | 31.05 | 34.80 | 33.55 | 2,540.00 | 88.32 |
25/12/2018 |
-0.50 (1.51%)
![]() |
32.10 | 35.35 | 32.55 | 32.55 | 33.95 | 220.00 | 7.72 |
24/12/2018 |
-0.15 (0.45%)
![]() |
33.20 | 35.40 | 33.05 | 33.05 | 34.33 | 145,377.00 | 4,734,475.37 |
21/12/2018 | +
0.05 (0.15%)
![]() |
33.15 | 35.45 | 33.20 | 33.20 | 33.84 | 6,120.00 | 204.12 |
20/12/2018 |
-
![]() |
33.15 | 0.00 | 0.00 | 33.15 | 0.00 | - | - |
19/12/2018 |
-0.85 (2.50%)
![]() |
34.00 | 36.35 | 33.15 | 33.15 | 35.08 | 700.00 | 24.85 |
18/12/2018 | +
1.85 (5.75%)
![]() |
32.15 | 34.40 | 34.00 | 34.00 | 34.25 | 530.00 | 18.23 |
14/12/2018 |
-
![]() |
34.00 | 34.30 | 32.60 | 32.15 | 33.20 | 100.00 | 3.31 |
13/12/2018 |
-0.90 (2.73%)
![]() |
33.00 | 32.10 | 32.10 | 32.10 | 32.10 | 10.00 | 0.32 |
12/12/2018 |
0.00 (0.00%)
![]() |
33.00 | 35.30 | 33.00 | 33.00 | 34.15 | 20.00 | 0.68 |
11/12/2018 | 0.00 (0.00%) | 33.35 | 0.00 | 0.00 | 33.35 | 0.00 | - | - |
10/12/2018 | 0.00 (0.00%) | 33.35 | 0.00 | 0.00 | 33.35 | 0.00 | - | - |
07/12/2018 |
-
![]() |
33.60 | 35.95 | 33.35 | 33.35 | 35.13 | 50.00 | 1.76 |
06/12/2018 |
-
![]() |
33.50 | 35.80 | 33.60 | 33.60 | 34.70 | 30.00 | 1.03 |
05/12/2018 |
0.00 (0.00%)
![]() |
33.50 | 0.00 | 0.00 | 33.50 | 0.00 | 10.00 | 0.34 |