Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/02/2019 | +
0.25 (0.75%)
![]() |
33.55 | 35.85 | 33.80 | 33.80 | 34.83 | 20.00 | 0.70 |
31/01/2019 | 0.00 (0.00%) | 33.55 | 0.00 | 0.00 | 33.55 | 0.00 | - | - |
30/01/2019 |
-
![]() |
35.35 | 33.55 | 33.55 | 33.55 | 33.55 | 10.00 | 0.34 |
29/01/2019 | 0.00 (0.00%) | 35.35 | 0.00 | 0.00 | 35.35 | 0.00 | - | - |
28/01/2019 |
-
![]() |
35.35 | 0.00 | 0.00 | 35.35 | 0.00 | - | - |
25/01/2019 |
-
![]() |
35.30 | 37.75 | 35.30 | 35.35 | 36.47 | 6,560.00 | 247.00 |
24/01/2019 |
-
![]() |
35.30 | 0.00 | 0.00 | 35.30 | 0.00 | - | - |
23/01/2019 |
-
![]() |
35.20 | 37.65 | 35.30 | 35.30 | 36.48 | 20.00 | 0.73 |
22/01/2019 | 0.00 (0.00%) | 35.20 | 0.00 | 0.00 | 35.20 | 0.00 | - | - |
21/01/2019 |
-
![]() |
35.10 | 37.55 | 35.20 | 35.20 | 36.75 | 50.00 | 1.85 |
18/01/2019 |
-
![]() |
35.00 | 37.45 | 37.45 | 35.10 | 37.45 | 60.00 | 2.22 |
17/01/2019 |
0.00 (0.00%)
![]() |
35.00 | 0.00 | 0.00 | 35.00 | 0.00 | 40.00 | 1.40 |
16/01/2019 |
-
![]() |
37.80 | 38.35 | 34.20 | 35.00 | 36.88 | 900.00 | 34.15 |
15/01/2019 |
-
![]() |
33.55 | 35.85 | 33.50 | 35.85 | 34.33 | 3,510.00 | 118.13 |
14/01/2019 |
-
![]() |
34.00 | 36.35 | 33.55 | 33.55 | 34.38 | 10,040.00 | 336.96 |
11/01/2019 |
-
![]() |
34.05 | 36.40 | 34.45 | 34.00 | 36.01 | 1,270.00 | 45.87 |
10/01/2019 |
-
![]() |
33.70 | 36.05 | 33.00 | 34.05 | 34.61 | 440.00 | 15.58 |
09/01/2019 |
-
![]() |
33.55 | 35.85 | 33.70 | 33.70 | 34.78 | 20.00 | 0.70 |
08/01/2019 | +
0.50 (1.51%)
![]() |
33.05 | 35.35 | 33.55 | 33.55 | 34.75 | 70.00 | 2.46 |
07/01/2019 |
-
![]() |
32.65 | 34.90 | 33.05 | 33.05 | 34.28 | 210.00 | 7.31 |