Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/06/2019 | - | 37.85 | 38.60 | 36.40 | 36.40 | 37.50 | 310.00 | 11.94 |
06/06/2019 | - | 35.40 | 37.85 | 37.85 | 37.85 | 37.85 | 110.00 | 4.16 |
05/06/2019 | - | 35.40 | 0.00 | 0.00 | 35.40 | 0.00 | - | - |
04/06/2019 | - | 35.40 | 0.00 | 0.00 | 35.40 | 0.00 | - | - |
03/06/2019 | - | 36.10 | 38.60 | 35.00 | 35.40 | 36.89 | 1,870.00 | 70.94 |
31/05/2019 | -0.15 (0.41%) | 36.25 | 38.40 | 36.10 | 36.10 | 37.25 | 100.00 | 3.82 |
30/05/2019 | 0.00 (0.00%) | 36.25 | 0.00 | 0.00 | 36.25 | 0.00 | - | - |
29/05/2019 | 0.00 (0.00%) | 36.25 | 0.00 | 0.00 | 36.25 | 0.00 | - | - |
28/05/2019 | 0.00 (0.00%) | 36.25 | 0.00 | 0.00 | 36.25 | 0.00 | - | - |
27/05/2019 | - | 36.10 | 38.50 | 36.25 | 36.25 | 36.86 | 3,110.00 | 119.49 |
24/05/2019 | - | 36.70 | 39.00 | 36.10 | 36.10 | 38.28 | 3,010.00 | 117.36 |
23/05/2019 | - | 36.60 | 39.00 | 36.70 | 36.70 | 37.87 | 4,660.00 | 181.60 |
22/05/2019 | 0.00 (0.00%) | 36.60 | 0.00 | 0.00 | 36.60 | 0.00 | - | - |
21/05/2019 | - | 36.60 | 0.00 | 0.00 | 36.60 | 0.00 | - | - |
20/05/2019 | - | 36.45 | 38.90 | 36.60 | 36.60 | 37.75 | 2,010.00 | 78.17 |
17/05/2019 | - | 36.45 | 0.00 | 0.00 | 36.45 | 0.00 | - | - |
16/05/2019 | + 2.35 (6.89%) | 34.10 | 36.45 | 36.45 | 36.45 | 36.45 | 40.00 | 1.46 |
15/05/2019 | 0.00 (0.00%) | 34.10 | 0.00 | 0.00 | 34.10 | 0.00 | - | - |
14/05/2019 | -2.40 (6.58%) | 36.50 | 34.10 | 34.10 | 34.10 | 34.10 | 10.00 | 0.34 |
13/05/2019 | 0.00 (0.00%) | 36.50 | 0.00 | 0.00 | 36.50 | 0.00 | - | - |