Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/03/2020 | - | 31.05 | 0.00 | 0.00 | 31.05 | 0.00 | - | - |
28/02/2020 | - | 31.05 | 0.00 | 0.00 | 31.05 | 0.00 | - | - |
27/02/2020 | - | 33.10 | 35.40 | 31.05 | 31.05 | 32.79 | 230.00 | 7.27 |
26/02/2020 | - | 33.10 | 0.00 | 0.00 | 33.10 | 0.00 | - | - |
25/02/2020 | - | 33.10 | 0.00 | 0.00 | 33.10 | 0.00 | - | - |
24/02/2020 | - | 33.10 | 0.00 | 0.00 | 33.10 | 0.00 | - | - |
21/02/2020 | - | 34.20 | 33.10 | 33.10 | 33.10 | 33.10 | 53,763.00 | 1,340,334.60 |
20/02/2020 | - | 34.20 | 0.00 | 0.00 | 34.20 | 0.00 | - | - |
17/02/2020 | - | 32.10 | 34.00 | 34.00 | 34.00 | 34.00 | 8,000.00 | 272.00 |
14/02/2020 | - | 32.10 | 0.00 | 0.00 | 32.10 | 0.00 | - | - |
13/02/2020 | - | 32.10 | 0.00 | 0.00 | 32.10 | 0.00 | - | - |
12/02/2020 | 0.00 (0.00%) | 32.10 | 0.00 | 0.00 | 32.10 | 0.00 | - | - |
11/02/2020 | 0.00 (0.00%) | 32.10 | 0.00 | 0.00 | 32.10 | 0.00 | - | - |
10/02/2020 | 0.00 (0.00%) | 32.10 | 0.00 | 0.00 | 32.10 | 0.00 | - | - |
07/02/2020 | - | 32.10 | 0.00 | 0.00 | 32.10 | 0.00 | - | - |
06/02/2020 | - | 32.10 | 0.00 | 0.00 | 32.10 | 0.00 | - | - |
05/02/2020 | - | 33.90 | 36.25 | 32.10 | 32.10 | 34.18 | 1,010.00 | 36.57 |
04/02/2020 | - | 33.90 | 0.00 | 0.00 | 33.90 | 0.00 | - | - |
03/02/2020 | - | 33.90 | 0.00 | 0.00 | 33.90 | 0.00 | - | - |
31/01/2020 | - | 33.90 | 0.00 | 0.00 | 33.90 | 0.00 | - | - |