Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/11/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 62.90 | 0.00 | - | - |
20/11/2019 |
0.00 (0.00%)
![]() |
62.50 | 62.90 | 62.50 | 62.90 | 0.00 | 1,400.00 | 87.57 |
19/11/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 62.90 | 0.00 | - | - |
18/11/2019 |
-
![]() |
62.50 | 62.90 | 62.50 | 62.90 | 0.00 | 9,700.00 | 609.27 |
15/11/2019 |
-
![]() |
62.50 | 62.50 | 62.40 | 62.50 | 0.00 | 165,600.00 | 10,221.75 |
14/11/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 63.00 | 0.00 | - | - |
13/11/2019 |
-
![]() |
62.50 | 63.00 | 62.50 | 63.00 | 0.00 | 5,000.00 | 313.60 |
12/11/2019 |
-
![]() |
62.20 | 62.20 | 62.20 | 62.20 | 0.00 | 161,800.00 | 10,032.36 |
11/11/2019 |
-
![]() |
62.20 | 64.90 | 62.20 | 64.90 | 0.00 | 26,000.00 | 1,633.85 |
08/11/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 63.00 | 0.00 | - | - |
07/11/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 63.00 | 0.00 | - | - |
06/11/2019 |
-
![]() |
63.00 | 63.00 | 63.00 | 63.00 | 0.00 | 100.00 | 6.30 |
05/11/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 63.00 | 0.00 | - | - |
04/11/2019 |
-
![]() |
63.00 | 63.00 | 63.00 | 63.00 | 0.00 | 200.00 | 12.60 |
01/11/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 62.50 | 0.00 | - | - |
31/10/2019 |
-
![]() |
62.50 | 63.00 | 62.10 | 62.50 | 0.00 | 8,100.00 | 504.30 |
30/10/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 63.00 | 0.00 | - | - |
29/10/2019 |
-
![]() |
61.70 | 63.00 | 61.70 | 63.00 | 0.00 | 2,200.00 | 138.07 |
28/10/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 62.80 | 0.00 | - | - |
25/10/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 62.80 | 0.00 | - | - |