Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/01/2017 |
0.00 (0.00%)
![]() |
67,200.00 | 67,500.00 | 67,000.00 | 67,000.00 | 0.00 | 4,910.00 | 330,860.00 |
18/01/2017 |
-0.60 (0.89%)
![]() |
67,200.00 | 67,500.00 | 67,000.00 | 67,000.00 | 0.00 | 4,910.00 | 330,860.00 |
17/01/2017 |
-0.60 (0.88%)
![]() |
68,200.00 | 68,200.00 | 65,000.00 | 67,600.00 | 0.00 | 7,749.00 | 518,421.80 |
16/01/2017 | +
0.20 (0.29%)
![]() |
68,000.00 | 68,500.00 | 68,000.00 | 68,200.00 | 0.00 | 6,900.00 | 470,360.00 |
13/01/2017 | +
0.20 (0.29%)
![]() |
67,500.00 | 68,900.00 | 66,500.00 | 68,000.00 | 0.00 | 6,400.00 | 434,750.00 |
12/01/2017 |
0.00 (0.00%)
![]() |
66,600.00 | 67,800.00 | 66,600.00 | 67,800.00 | 0.00 | 3,600.00 | 243,120.00 |
11/01/2017 | +
0.80 (1.19%)
![]() |
67,200.00 | 67,800.00 | 67,200.00 | 67,800.00 | 0.00 | 3,860.00 | 260,544.00 |
10/01/2017 |
-1.50 (2.19%)
![]() |
68,300.00 | 68,500.00 | 67,000.00 | 67,000.00 | 0.00 | 2,300.00 | 157,080.00 |
09/01/2017 |
-0.50 (0.72%)
![]() |
68,500.00 | 70,000.00 | 68,000.00 | 68,500.00 | 0.00 | 9,705.00 | 669,619.50 |
06/01/2017 |
-0.80 (1.15%)
![]() |
68,000.00 | 69,000.00 | 68,000.00 | 69,000.00 | 0.00 | 6,460.00 | 442,240.00 |
05/01/2017 | +
4.30 (6.56%)
![]() |
64,500.00 | 69,800.00 | 64,500.00 | 69,800.00 | 0.00 | 32,800.00 | 2,166,300.00 |
04/01/2017 | +
0.50 (0.77%)
![]() |
65,000.00 | 65,500.00 | 64,900.00 | 65,500.00 | 0.00 | 7,100.00 | 462,320.00 |
03/01/2017 | +
1.70 (2.69%)
![]() |
64,300.00 | 65,000.00 | 64,000.00 | 65,000.00 | 0.00 | 8,300.00 | 533,800.00 |
30/12/2016 |
-1.70 (2.62%)
![]() |
63,500.00 | 64,300.00 | 63,300.00 | 63,300.00 | 0.00 | 16,010.00 | 1,018,345.00 |
29/12/2016 | +
0.80 (1.25%)
![]() |
64,500.00 | 65,000.00 | 64,500.00 | 65,000.00 | 0.00 | 4,700.00 | 304,000.00 |
28/12/2016 |
-
![]() |
64,000.00 | 64,500.00 | 63,800.00 | 64,200.00 | 0.00 | 7,100.00 | 455,260.00 |
27/12/2016 |
-0.90 (1.40%)
![]() |
64,100.00 | 64,100.00 | 63,200.00 | 63,300.00 | 0.00 | 10,100.00 | 641,570.00 |
26/12/2016 |
-0.10 (0.16%)
![]() |
64,300.00 | 64,300.00 | 64,000.00 | 64,200.00 | 0.00 | 7,500.00 | 481,410.00 |
23/12/2016 |
-0.50 (0.77%)
![]() |
64,000.00 | 64,500.00 | 64,000.00 | 64,300.00 | 0.00 | 11,215.00 | 719,655.00 |
22/12/2016 |
-0.20 (0.31%)
![]() |
65,000.00 | 65,000.00 | 64,500.00 | 64,800.00 | 0.00 | 4,950.00 | 320,691.60 |