Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/02/2017 | +
1.00 (1.52%)
![]() |
67,000.00 | 67,000.00 | 67,000.00 | 67,000.00 | 0.00 | 1,800.00 | 120,600.00 |
22/02/2017 |
-0.80 (1.20%)
![]() |
66,300.00 | 67,000.00 | 66,000.00 | 66,000.00 | 0.00 | 6,600.00 | 439,900.00 |
21/02/2017 | +
0.30 (0.45%)
![]() |
67,000.00 | 67,000.00 | 66,400.00 | 66,800.00 | 0.00 | 7,700.00 | 513,500.00 |
20/02/2017 |
-
![]() |
67,600.00 | 67,600.00 | 66,100.00 | 66,500.00 | 0.00 | 11,700.00 | 781,010.00 |
17/02/2017 | +
0.50 (0.75%)
![]() |
67,000.00 | 67,500.00 | 67,000.00 | 67,500.00 | 0.00 | 12,920.00 | 866,006.00 |
16/02/2017 |
-0.80 (1.18%)
![]() |
67,700.00 | 67,700.00 | 67,000.00 | 67,000.00 | 0.00 | 2,101.00 | 141,567.00 |
15/02/2017 |
0.00 (0.00%)
![]() |
67,800.00 | 67,800.00 | 67,700.00 | 67,800.00 | 0.00 | 2,002.00 | 135,632.00 |
14/02/2017 |
0.00 (0.00%)
![]() |
67,800.00 | 67,800.00 | 67,000.00 | 67,800.00 | 0.00 | 7,700.00 | 520,690.00 |
13/02/2017 | +
0.30 (0.44%)
![]() |
67,500.00 | 68,000.00 | 67,500.00 | 67,800.00 | 0.00 | 7,806.00 | 529,045.00 |
10/02/2017 |
0.00 (0.00%)
![]() |
67,000.00 | 67,500.00 | 66,800.00 | 67,500.00 | 0.00 | 5,200.00 | 349,570.00 |
09/02/2017 |
0.00 (0.00%)
![]() |
67,000.00 | 67,500.00 | 67,000.00 | 67,500.00 | 0.00 | 2,800.00 | 188,750.00 |
08/02/2017 |
0.00 (0.00%)
![]() |
67,500.00 | 67,500.00 | 67,500.00 | 67,500.00 | 0.00 | 1,250.00 | 84,319.00 |
07/02/2017 |
0.00 (0.00%)
![]() |
65,000.00 | 67,900.00 | 65,000.00 | 67,500.00 | 0.00 | 11,700.00 | 786,750.00 |
06/02/2017 |
-0.90 (1.32%)
![]() |
67,600.00 | 67,600.00 | 67,500.00 | 67,500.00 | 0.00 | 300.00 | 20,260.00 |
03/02/2017 | +
0.40 (0.59%)
![]() |
68,000.00 | 68,500.00 | 68,000.00 | 68,400.00 | 0.00 | 23,215.00 | 1,581,260.00 |
02/02/2017 |
0.00 (0.00%)
![]() |
67,100.00 | 68,000.00 | 67,100.00 | 68,000.00 | 0.00 | 700.00 | 47,420.00 |
25/01/2017 |
-0.20 (0.29%)
![]() |
68.00 | 68.20 | 68.00 | 68.00 | 68.08 | 5,900.00 | 401,540.00 |
24/01/2017 | +
0.20 (0.29%)
![]() |
68,000.00 | 68,500.00 | 68,000.00 | 68,200.00 | 0.00 | 8,200.00 | 559,400.00 |
23/01/2017 |
-0.50 (0.73%)
![]() |
68,500.00 | 68,500.00 | 68,000.00 | 68,000.00 | 0.00 | 8,800.00 | 598,900.00 |
20/01/2017 | +
1.50 (2.24%)
![]() |
67,000.00 | 68,800.00 | 67,000.00 | 68,500.00 | 0.00 | 24,500.00 | 1,663,440.00 |