Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/03/2017 |
-0.90 (1.34%)
![]() |
66,800.00 | 67,000.00 | 66,000.00 | 66,100.00 | 0.00 | 4,800.00 | 319,050.00 |
22/03/2017 | +
0.10 (0.15%)
![]() |
66,500.00 | 67,000.00 | 66,500.00 | 67,000.00 | 0.00 | 5,100.00 | 341,330.00 |
21/03/2017 |
0.00 (0.00%)
![]() |
66,900.00 | 67,500.00 | 65,100.00 | 66,900.00 | 0.00 | 7,000.00 | 467,150.00 |
20/03/2017 |
-0.10 (0.15%)
![]() |
67,000.00 | 67,500.00 | 66,800.00 | 66,900.00 | 0.00 | 16,245.00 | 1,089,660.00 |
17/03/2017 | +
0.40 (0.60%)
![]() |
66,600.00 | 67,000.00 | 63,600.00 | 67,000.00 | 0.00 | 26,547.00 | 1,740,780.20 |
16/03/2017 |
-0.10 (0.15%)
![]() |
66,500.00 | 66,600.00 | 65,900.00 | 66,600.00 | 0.00 | 9,900.00 | 657,550.00 |
15/03/2017 |
-
![]() |
66,700.00 | 66,700.00 | 66,700.00 | 66,700.00 | 0.00 | 1,500.00 | 100,050.00 |
14/03/2017 |
-0.40 (0.60%)
![]() |
67,200.00 | 67,200.00 | 65,500.00 | 66,800.00 | 0.00 | 1,020.00 | 68,080.00 |
13/03/2017 |
-0.30 (0.44%)
![]() |
67,400.00 | 67,400.00 | 67,200.00 | 67,200.00 | 0.00 | 600.00 | 40,420.00 |
10/03/2017 |
-0.20 (0.30%)
![]() |
66,900.00 | 68,000.00 | 66,900.00 | 67,500.00 | 0.00 | 8,100.00 | 546,440.00 |
09/03/2017 | +
0.50 (0.74%)
![]() |
67,200.00 | 68,000.00 | 66,800.00 | 67,700.00 | 0.00 | 12,420.00 | 837,590.00 |
08/03/2017 | +
0.20 (0.30%)
![]() |
68,200.00 | 68,200.00 | 67,200.00 | 67,200.00 | 0.00 | 200.00 | 13,540.00 |
07/03/2017 |
0.00 (0.00%)
![]() |
66,100.00 | 67,000.00 | 66,000.00 | 67,000.00 | 0.00 | 5,600.00 | 372,220.00 |
06/03/2017 |
-1.20 (1.76%)
![]() |
67,200.00 | 67,200.00 | 67,000.00 | 67,000.00 | 0.00 | 9,103.00 | 610,925.50 |
03/03/2017 |
0.00 (0.00%)
![]() |
68,200.00 | 68,200.00 | 67,200.00 | 68,200.00 | 0.00 | 15,300.00 | 1,035,380.00 |
02/03/2017 | +
1.20 (1.79%)
![]() |
67,800.00 | 68,500.00 | 67,000.00 | 68,200.00 | 0.00 | 14,000.00 | 949,030.00 |
01/03/2017 |
0.00 (0.00%)
![]() |
67,000.00 | 67,000.00 | 67,000.00 | 67,000.00 | 0.00 | 1,700.00 | 113,900.00 |
28/02/2017 |
-
![]() |
67,500.00 | 67,500.00 | 67,000.00 | 67,000.00 | 0.00 | 1,917.00 | 129,339.00 |
27/02/2017 |
-0.20 (0.30%)
![]() |
67,700.00 | 67,700.00 | 67,000.00 | 67,000.00 | 0.00 | 4,100.00 | 275,830.00 |
24/02/2017 | +
0.20 (0.30%)
![]() |
66,800.00 | 67,600.00 | 66,800.00 | 67,200.00 | 0.00 | 17,200.00 | 1,156,260.00 |