Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/04/2017 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 62.50 | 0.00 | 50.00 | 2.93 |
20/04/2017 |
-
![]() |
60.00 | 63.70 | 60.00 | 62.50 | 0.00 | 5,547.00 | 345.60 |
19/04/2017 | +
2.00 (3.32%)
![]() |
62.00 | 62.20 | 61.50 | 62.20 | 0.00 | 17,100.00 | 1,059.66 |
18/04/2017 |
-
![]() |
61.50 | 62.50 | 60.00 | 60.20 | 0.00 | 32,250.00 | 1,991.21 |
17/04/2017 |
-1.80 (2.82%)
![]() |
61.50 | 62.00 | 59.50 | 62.00 | 0.00 | 4,000.00 | 244.81 |
14/04/2017 | +
3.90 (6.51%)
![]() |
60.00 | 63.80 | 59.00 | 63.80 | 0.00 | 3,200.00 | 192.40 |
13/04/2017 |
0.00 (0.00%)
![]() |
60.40 | 60.50 | 59.10 | 59.90 | 0.00 | 4,500.00 | 268.96 |
12/04/2017 |
0.00 (0.00%)
![]() |
60.00 | 60.00 | 59.00 | 59.90 | 0.00 | 6,600.00 | 391.76 |
11/04/2017 |
-0.60 (0.99%)
![]() |
59.20 | 60.00 | 59.00 | 59.90 | 0.00 | 10,750.00 | 640.89 |
10/04/2017 |
-0.50 (0.82%)
![]() |
61.00 | 61.00 | 59.10 | 60.50 | 0.00 | 8,710.00 | 523.80 |
07/04/2017 |
0.00 (0.00%)
![]() |
62.90 | 62.90 | 61.00 | 61.00 | 0.00 | 615.00 | 38.11 |
05/04/2017 |
-
![]() |
61.50 | 61.50 | 61.00 | 61.00 | 0.00 | 3,000.00 | 183.95 |
04/04/2017 |
-1.00 (1.59%)
![]() |
62.00 | 62.00 | 62.00 | 62.00 | 0.00 | 500.00 | 31.00 |
03/04/2017 | +
0.50 (0.80%)
![]() |
62.50 | 63.00 | 62.00 | 63.00 | 0.00 | 3,700.00 | 230.90 |
31/03/2017 |
-1.00 (1.57%)
![]() |
63,500.00 | 63,500.00 | 61,300.00 | 62,500.00 | 0.00 | 4,300.00 | 267,470.00 |
30/03/2017 |
-
![]() |
64,900.00 | 64,900.00 | 62,500.00 | 63,500.00 | 0.00 | 8,400.00 | 525,680.00 |
29/03/2017 | +
0.50 (0.76%)
![]() |
68,000.00 | 68,000.00 | 65,000.00 | 66,500.00 | 0.00 | 11,100.00 | 726,160.00 |
28/03/2017 |
-1.00 (1.49%)
![]() |
65,500.00 | 66,500.00 | 65,400.00 | 66,000.00 | 0.00 | 23,200.00 | 1,523,110.00 |
27/03/2017 | +
1.50 (2.29%)
![]() |
65,500.00 | 67,500.00 | 65,500.00 | 67,000.00 | 0.00 | 10,400.00 | 684,020.00 |
24/03/2017 |
-0.60 (0.91%)
![]() |
66,100.00 | 66,500.00 | 65,500.00 | 65,500.00 | 0.00 | 10,145.00 | 669,141.50 |