Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/05/2017 |
-
![]() |
60.30 | 60.80 | 59.10 | 60.80 | 0.00 | 16,500.00 | 996.85 |
22/05/2017 | +
1.30 (2.20%)
![]() |
60.00 | 60.80 | 59.50 | 60.30 | 0.00 | 41,000.00 | 2,460.40 |
19/05/2017 |
-1.00 (1.67%)
![]() |
60.70 | 60.70 | 59.00 | 59.00 | 0.00 | 21,400.00 | 1,280.84 |
18/05/2017 |
-0.50 (0.83%)
![]() |
60.00 | 60.80 | 59.20 | 60.00 | 0.00 | 27,700.00 | 1,666.51 |
17/05/2017 |
0.00 (0.00%)
![]() |
59.30 | 60.50 | 59.30 | 60.50 | 0.00 | 1,800.00 | 108.73 |
16/05/2017 |
-
![]() |
60.40 | 60.60 | 60.00 | 60.50 | 0.00 | 23,300.00 | 1,408.07 |
15/05/2017 | +
0.40 (0.67%)
![]() |
60.40 | 60.40 | 59.00 | 60.40 | 0.00 | 6,300.00 | 375.58 |
12/05/2017 |
-
![]() |
60.10 | 60.10 | 59.00 | 60.00 | 0.00 | 2,300.00 | 137.11 |
11/05/2017 |
-0.40 (0.66%)
![]() |
59.10 | 60.40 | 58.00 | 60.10 | 0.00 | 9,000.00 | 531.42 |
10/05/2017 |
-0.50 (0.82%)
![]() |
60.50 | 60.50 | 60.50 | 60.50 | 0.00 | 700.00 | 42.35 |
09/05/2017 |
-0.50 (0.81%)
![]() |
60.90 | 61.00 | 59.80 | 61.00 | 0.00 | 17,600.00 | 1,068.17 |
08/05/2017 | +
1.00 (1.65%)
![]() |
60.50 | 61.50 | 60.50 | 61.50 | 0.00 | 16,300.00 | 996.20 |
05/05/2017 |
-0.10 (0.17%)
![]() |
60.30 | 60.60 | 60.10 | 60.50 | 0.00 | 2,000.00 | 120.79 |
04/05/2017 |
-0.20 (0.33%)
![]() |
60.80 | 61.00 | 59.60 | 60.60 | 0.00 | 15,400.00 | 934.72 |
03/05/2017 |
0.00 (0.00%)
![]() |
60.00 | 60.80 | 60.00 | 60.80 | 0.00 | 4,600.00 | 276.97 |
28/04/2017 |
-0.10 (0.16%)
![]() |
61.00 | 61.00 | 57.10 | 60.80 | 0.00 | 5,600.00 | 341.05 |
27/04/2017 | +
1.80 (3.05%)
![]() |
59.20 | 60.90 | 59.20 | 60.90 | 0.00 | 900.00 | 53.96 |
26/04/2017 |
-0.30 (0.51%)
![]() |
59.00 | 60.50 | 59.00 | 59.10 | 0.00 | 7,600.00 | 450.04 |
25/04/2017 |
-3.10 (4.96%)
![]() |
61.00 | 61.50 | 59.40 | 59.40 | 0.00 | 6,800.00 | 414.89 |
24/04/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 62.50 | 0.00 | - | - |