Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/06/2017 |
-0.10 (0.16%)
![]() |
62.00 | 63.90 | 62.00 | 63.90 | 0.00 | 1,100.00 | 68.39 |
19/06/2017 | +
0.20 (0.31%)
![]() |
62.10 | 64.00 | 62.10 | 64.00 | 0.00 | 1,933.00 | 123.21 |
16/06/2017 |
-
![]() |
61.00 | 63.90 | 60.50 | 63.80 | 0.00 | 3,000.00 | 185.97 |
15/06/2017 |
-
![]() |
64.00 | 64.50 | 64.00 | 64.50 | 0.00 | 2,012.00 | 129.27 |
14/06/2017 |
-0.30 (0.47%)
![]() |
64.00 | 64.00 | 60.50 | 63.90 | 0.00 | 8,100.00 | 514.75 |
13/06/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 64.20 | 0.00 | - | - |
12/06/2017 |
-
![]() |
63.90 | 64.20 | 63.90 | 64.20 | 0.00 | 6,000.00 | 384.08 |
09/06/2017 |
-
![]() |
63.50 | 64.00 | 63.50 | 64.00 | 0.00 | 10,000.00 | 637.95 |
08/06/2017 |
-0.50 (0.78%)
![]() |
63.00 | 64.00 | 63.00 | 64.00 | 0.00 | 3,200.00 | 203.50 |
07/06/2017 | +
0.10 (0.16%)
![]() |
64.20 | 64.50 | 64.00 | 64.50 | 0.00 | 4,400.00 | 282.61 |
06/06/2017 |
-1.10 (1.68%)
![]() |
65.00 | 65.50 | 63.10 | 64.40 | 0.00 | 21,910.00 | 1,409.27 |
05/06/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 65.50 | 0.00 | - | - |
02/06/2017 |
-
![]() |
64.50 | 65.50 | 64.50 | 65.50 | 0.00 | 17,600.00 | 1,143.11 |
01/06/2017 |
-0.50 (0.76%)
![]() |
65.50 | 65.50 | 62.00 | 65.00 | 0.00 | 17,100.00 | 1,107.79 |
31/05/2017 |
-
![]() |
64.50 | 65.50 | 64.50 | 65.50 | 0.00 | 36,513.00 | 2,364.00 |
30/05/2017 | +
1.90 (3.04%)
![]() |
63.00 | 65.00 | 63.00 | 64.50 | 0.00 | 40,500.00 | 2,598.28 |
29/05/2017 |
-0.10 (0.16%)
![]() |
62.50 | 63.40 | 62.50 | 62.60 | 0.00 | 26,600.00 | 1,675.36 |
26/05/2017 |
-
![]() |
62.50 | 63.00 | 62.00 | 62.70 | 0.00 | 45,337.00 | 2,835.23 |
25/05/2017 | +
0.90 (1.46%)
![]() |
61.60 | 62.50 | 60.30 | 62.50 | 0.00 | 40,200.00 | 2,482.22 |
24/05/2017 | +
0.80 (1.32%)
![]() |
60.00 | 62.00 | 60.00 | 61.60 | 0.00 | 22,900.00 | 1,402.21 |