Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/07/2017 | + 0.10 (0.16%) | 61.50 | 62.90 | 61.50 | 62.80 | 61.87 | 7,790.00 | 482,033.00 |
18/07/2017 | -0.20 (0.32%) | 62.50 | 62.70 | 62.50 | 62.70 | 62.50 | 1,400.00 | 87,560.00 |
17/07/2017 | 0.00 (0.00%) | 62.90 | 62.90 | 62.90 | 62.90 | 0.00 | 68.00 | 4,374.00 |
14/07/2017 | -0.10 (0.16%) | 62.50 | 62.90 | 62.50 | 62.90 | 62.66 | 2,500.00 | 156,650.00 |
12/07/2017 | 0.00 (0.00%) | 63.00 | 63.00 | 63.00 | 63.00 | 0.00 | - | - |
11/07/2017 | 0.00 (0.00%) | 63.00 | 63.00 | 63.00 | 63.00 | 0.00 | - | - |
10/07/2017 | 0.00 (0.00%) | 62.80 | 63.00 | 62.60 | 63.00 | 62.70 | 2,350.00 | 147,390.00 |
07/07/2017 | -0.90 (1.41%) | 63.10 | 63.10 | 63.00 | 63.00 | 63.04 | 3,300.00 | 208,030.00 |
06/07/2017 | -0.30 (0.47%) | 63.20 | 63.90 | 63.00 | 63.90 | 63.05 | 3,100.00 | 195,550.00 |
05/07/2017 | -0.50 (0.77%) | 63.20 | 64.80 | 63.00 | 64.20 | 63.62 | 20,500.00 | 1,304,230.00 |
04/07/2017 | + 0.40 (0.62%) | 64.70 | 64.70 | 64.70 | 64.70 | 0.00 | 100.00 | 6,470.00 |
03/07/2017 | + 1.30 (2.06%) | 64.30 | 64.30 | 64.30 | 64.30 | 64.30 | 115.00 | 7,375.00 |
30/06/2017 | -1.90 (2.93%) | 64.50 | 64.50 | 63.00 | 63.00 | 0.00 | 1,150.00 | 73.60 |
29/06/2017 | - | 64.90 | 64.90 | 64.90 | 64.90 | 0.00 | 200.00 | 12.98 |
28/06/2017 | - | 0.00 | 0.00 | 0.00 | 64.00 | 0.00 | - | - |
27/06/2017 | - | 0.00 | 0.00 | 0.00 | 64.00 | 0.00 | 33.00 | 2.05 |
26/06/2017 | - | 62.20 | 64.90 | 62.20 | 64.00 | 0.00 | 1,200.00 | 76.53 |
23/06/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 64.90 | 0.00 | 1.00 | 0.06 |
22/06/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 64.90 | 0.00 | 33.00 | 2.05 |
21/06/2017 | + 1.00 (1.56%) | 62.00 | 64.90 | 62.00 | 64.90 | 0.00 | 200.00 | 12.69 |