Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/08/2017 |
-0.50 (0.77%)
![]() |
65.00 | 66.00 | 64.40 | 64.50 | 0.00 | 41,800.00 | 2,720.73 |
15/08/2017 |
0.00 (0.00%)
![]() |
65.00 | 65.20 | 63.70 | 65.00 | 0.00 | 5,300.00 | 343.55 |
14/08/2017 |
-1.00 (1.52%)
![]() |
65.80 | 66.00 | 65.00 | 65.00 | 0.00 | 5,900.00 | 386.95 |
11/08/2017 |
-
![]() |
65.20 | 66.00 | 64.00 | 66.00 | 0.00 | 19,000.00 | 1,242.72 |
10/08/2017 |
0.00 (0.00%)
![]() |
63.80 | 65.00 | 63.80 | 65.00 | 0.00 | 10,600.00 | 688.03 |
09/08/2017 | +
0.60 (0.93%)
![]() |
64.00 | 65.00 | 64.00 | 65.00 | 0.00 | 6,000.00 | 384.20 |
08/08/2017 | +
0.10 (0.16%)
![]() |
63.00 | 64.30 | 63.00 | 64.30 | 0.00 | 27,210.00 | 1,728.37 |
07/08/2017 | +
1.50 (2.39%)
![]() |
63.00 | 64.30 | 63.00 | 64.30 | 0.00 | 27,210.00 | 1,728.37 |
04/08/2017 | +
0.80 (1.29%)
![]() |
62.10 | 62.80 | 62.00 | 62.80 | 0.00 | 5,100.00 | 316.58 |
03/08/2017 |
-0.40 (0.64%)
![]() |
62.00 | 62.00 | 60.80 | 62.00 | 0.00 | 1,900.00 | 116.60 |
02/08/2017 |
-0.30 (0.48%)
![]() |
62.00 | 62.40 | 62.00 | 62.40 | 0.00 | 1,100.00 | 68.24 |
01/08/2017 | +
0.10 (0.16%)
![]() |
62.60 | 62.70 | 62.60 | 62.70 | 0.00 | 2,300.00 | 144.01 |
31/07/2017 |
-0.20 (0.32%)
![]() |
62.00 | 62.60 | 62.00 | 62.60 | 0.00 | 900.00 | 56.28 |
28/07/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 62.80 | 0.00 | - | - |
27/07/2017 |
-
![]() |
62.80 | 62.80 | 62.80 | 62.80 | 0.00 | 3,500.00 | 219.80 |
26/07/2017 |
-
![]() |
62.00 | 62.90 | 62.00 | 62.90 | 0.00 | 1,100.00 | 68.38 |
25/07/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 62.80 | 0.00 | 50.00 | 2.83 |
24/07/2017 |
-
![]() |
62.70 | 62.80 | 62.10 | 62.80 | 0.00 | 990.00 | 61.63 |
21/07/2017 |
-0.10 (0.16%)
![]() |
63.00 | 63.00 | 62.50 | 62.70 | 62.72 | 3,900.00 | 244,590.00 |
20/07/2017 |
0.00 (0.00%)
![]() |
61.60 | 62.80 | 61.50 | 62.80 | 61.61 | 1,600.00 | 98,570.00 |