Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/09/2017 | +
0.60 (0.94%)
![]() |
64.50 | 65.00 | 63.50 | 64.60 | 0.00 | 8,820.00 | 569.05 |
13/09/2017 |
-0.40 (0.62%)
![]() |
64.00 | 64.50 | 64.00 | 64.00 | 0.00 | 7,100.00 | 455.35 |
12/09/2017 | +
0.10 (0.16%)
![]() |
64.00 | 64.50 | 64.00 | 64.40 | 0.00 | 5,312.00 | 341.32 |
11/09/2017 | +
0.30 (0.47%)
![]() |
64.00 | 64.50 | 63.70 | 64.30 | 0.00 | 17,250.00 | 1,102.12 |
08/09/2017 |
-0.20 (0.31%)
![]() |
64.00 | 64.00 | 63.60 | 64.00 | 0.00 | 1,320.00 | 84.16 |
07/09/2017 |
-0.10 (0.16%)
![]() |
64.20 | 64.20 | 63.60 | 64.20 | 0.00 | 2,100.00 | 133.74 |
06/09/2017 |
0.00 (0.00%)
![]() |
64.00 | 64.50 | 64.00 | 64.30 | 0.00 | 6,400.00 | 411.18 |
05/09/2017 |
-0.10 (0.16%)
![]() |
63.60 | 64.30 | 63.50 | 64.30 | 0.00 | 11,350.00 | 721.88 |
01/09/2017 |
-0.10 (0.16%)
![]() |
63.80 | 64.40 | 63.80 | 64.40 | 0.00 | 2,400.00 | 153.56 |
31/08/2017 | +
0.20 (0.31%)
![]() |
64.00 | 64.50 | 64.00 | 64.50 | 0.00 | 3,435.00 | 220.49 |
30/08/2017 |
-0.10 (0.16%)
![]() |
64.30 | 64.30 | 64.30 | 64.30 | 0.00 | 900.00 | 57.87 |
29/08/2017 |
-0.40 (0.62%)
![]() |
65.00 | 65.00 | 64.00 | 64.40 | 0.00 | 1,715.00 | 110.53 |
28/08/2017 |
-0.70 (1.07%)
![]() |
64.50 | 64.80 | 64.50 | 64.80 | 0.00 | 2,800.00 | 180.85 |
25/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 65.50 | 0.00 | - | - |
24/08/2017 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 65.50 | 0.00 | 50.00 | 3.00 |
23/08/2017 |
-0.30 (0.46%)
![]() |
65.50 | 65.50 | 65.50 | 65.50 | 0.00 | 100.00 | 6.55 |
22/08/2017 |
-
![]() |
65.50 | 65.80 | 65.50 | 65.80 | 0.00 | 7,300.00 | 478.93 |
21/08/2017 |
-
![]() |
64.70 | 65.70 | 64.70 | 65.70 | 0.00 | 18,200.00 | 1,189.89 |
18/08/2017 |
-0.10 (0.15%)
![]() |
65.00 | 65.00 | 63.60 | 64.80 | 0.00 | 7,300.00 | 472.45 |
17/08/2017 | +
0.40 (0.62%)
![]() |
64.00 | 64.90 | 64.00 | 64.90 | 0.00 | 3,915.00 | 250.74 |