Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/10/2017 | +
0.20 (0.31%)
![]() |
62.60 | 63.70 | 62.60 | 63.70 | 0.00 | 500.00 | 31.41 |
11/10/2017 | +
0.50 (0.79%)
![]() |
63.00 | 63.50 | 63.00 | 63.50 | 0.00 | 12,000.00 | 759.84 |
10/10/2017 |
0.00 (0.00%)
![]() |
62.50 | 63.00 | 61.90 | 63.00 | 0.00 | 900.00 | 56.33 |
09/10/2017 |
-0.50 (0.79%)
![]() |
63.50 | 63.50 | 63.00 | 63.00 | 0.00 | 1,500.00 | 95.05 |
06/10/2017 | +
0.50 (0.79%)
![]() |
63.00 | 63.50 | 63.00 | 63.50 | 0.00 | 3,100.00 | 196.30 |
05/10/2017 |
-0.50 (0.79%)
![]() |
63.00 | 63.00 | 63.00 | 63.00 | 0.00 | 3,300.00 | 207.90 |
04/10/2017 |
0.00 (0.00%)
![]() |
64.00 | 64.50 | 63.00 | 63.50 | 0.00 | 3,620.00 | 231.92 |
03/10/2017 |
-1.00 (1.55%)
![]() |
64.50 | 65.00 | 63.50 | 63.50 | 0.00 | 4,800.00 | 310.20 |
02/10/2017 | +
1.50 (2.38%)
![]() |
63.00 | 65.00 | 63.00 | 64.50 | 0.00 | 9,800.00 | 627.40 |
29/09/2017 |
0.00 (0.00%)
![]() |
63.00 | 63.00 | 63.00 | 63.00 | 0.00 | 400.00 | 25.20 |
28/09/2017 | +
1.00 (1.61%)
![]() |
63.00 | 63.00 | 63.00 | 63.00 | 0.00 | 100.00 | 6.30 |
27/09/2017 |
-1.00 (1.59%)
![]() |
62.50 | 62.50 | 61.60 | 62.00 | 0.00 | 3,022.00 | 188.27 |
26/09/2017 |
-0.80 (1.25%)
![]() |
63.10 | 63.10 | 63.00 | 63.00 | 0.00 | 2,820.00 | 177.77 |
25/09/2017 |
-0.60 (0.93%)
![]() |
64.40 | 64.40 | 63.50 | 63.80 | 0.00 | 6,065.00 | 386.58 |
22/09/2017 |
-0.10 (0.16%)
![]() |
63.50 | 64.40 | 63.50 | 64.40 | 0.00 | 1,152.00 | 73.28 |
21/09/2017 |
-0.20 (0.31%)
![]() |
64.00 | 64.50 | 63.00 | 64.50 | 0.00 | 800.00 | 50.75 |
20/09/2017 | +
0.60 (0.94%)
![]() |
64.00 | 64.70 | 63.00 | 64.70 | 0.00 | 1,910.00 | 122.33 |
19/09/2017 |
-0.10 (0.16%)
![]() |
64.40 | 64.40 | 63.00 | 64.10 | 64.02 | 4,710.00 | 301,541.00 |
18/09/2017 | +
0.10 (0.16%)
![]() |
64.10 | 64.50 | 64.00 | 64.20 | 0.00 | 3,020.00 | 193.69 |
15/09/2017 |
-0.50 (0.77%)
![]() |
64.50 | 64.70 | 64.10 | 64.10 | 0.00 | 6,200.00 | 398.91 |